Data / Exchange rate per US dollar / Sweden

Exchange rate per US dollar in Sweden

Exchange rate per US dollar in Sweden was 9.7754 currency units per USD in September 2026, according to the Board of Governors of the Federal Reserve System. That is up 4.3% from September 2025.

September 2026, currency units per USD9.7754
Change on September 2025+4.3%
Series high11.1111October 2022
Series low4.1258July 1980
Get an email when a new figure is out or this one is revised.
Keep it in a collection in your library.

Exchange rate per US dollar in Sweden, October 1976 to September 2026

46810121976-101983-121991-021998-042005-062012-082019-102026-092026-09: 9.7754 currency units per USD46810121976-101993-062010-022026-092026-09: 9.7754 currency units per USD
currency units per USD. Source: Federal Reserve Board, G.5/H.10 Foreign Exchange Rates: monthly average of daily noon buying rates in New York, units of each currency per US dollar (RXI_N.M.<country> and, inverted, RXI$US_N.M.<country>). Retrieved 2026-10-22, published 2026-10-19.
All 600 values
Periodcurrency units per USD
2026-099.7754
2026-089.5151
2026-079.6679
2026-069.5155
2026-059.3001
2026-049.2689
2026-039.3172
2026-028.9888
2026-019.0897
2025-129.2935
2025-119.5085
2025-109.4253
2025-099.3727
2025-089.5774
2025-079.5975
2025-069.5482
2025-059.6631
2025-049.7684
2025-0310.1328
2025-0210.7936
2025-0111.0845
2024-1210.985
2024-1110.9091
2024-1010.4809
2024-0910.229
2024-0810.3902
2024-0710.6386
2024-0610.487
2024-0510.7501
2024-0410.8158
2024-0310.4113
2024-0210.4266
2024-0110.3593
2023-1210.2576
2023-1110.6694
2023-1011.0259
2023-0911.0848
2023-0810.8291
2023-0710.5002
2023-0610.7691
2023-0510.4643
2023-0410.3484
2023-0310.4763
2023-0210.4492
2023-0110.3975
2022-1210.378
2022-1110.704
2022-1011.1111
2022-0910.9101
2022-0810.3771
2022-0710.3874
2022-0610.0349
2022-059.9373
2022-049.5585
2022-039.5652
2022-029.2857
2022-019.1533
2021-129.0896
2021-118.8036
2021-108.6624
2021-098.644
2021-088.6787
2021-078.6256
2021-068.3966
2021-058.3511
2021-048.4994
2021-038.5431
2021-028.3437
2021-018.2867
2020-128.3631
2020-118.6569
2020-108.8346
2020-098.8554
2020-088.7103
2020-079.0097
2020-069.3105
2020-059.7286
2020-0410.0164
2020-039.8437
2020-029.6881
2020-019.5099
2019-129.4324
2019-119.6381
2019-109.7675
2019-099.7086
2019-089.6467
2019-079.4191
2019-069.4085
2019-059.5921
2019-049.328
2019-039.2931
2019-029.2481
2019-018.995
2018-129.0303
2018-119.0676
2018-109.0391
2018-098.9395
2018-089.069
2018-078.8239
2018-068.801
2018-058.7555
2018-048.4596
2018-038.2406
2018-028.0542
2018-018.048
2017-128.3925
2017-118.3893
2017-108.1776
2017-098.0096
2017-088.0835
2017-078.3129
2017-068.6779
2017-058.7826
2017-048.9616
2017-038.9147
2017-028.9007
2017-018.9451
2016-129.207
2016-119.1266
2016-108.821
2016-098.5311
2016-088.4693
2016-078.5722
2016-068.3043
2016-058.2154
2016-048.111
2016-038.3394
2016-028.4804
2016-018.5483
2015-128.4938
2015-118.6829
2015-108.3314
2015-098.3659
2015-088.5515
2015-078.5325
2015-068.2653
2015-058.335
2015-048.6321
2015-038.5448
2015-028.3537
2015-018.1131
2014-127.6289
2014-117.4155
2014-107.2456
2014-097.1302
2014-086.8983
2014-076.8189
2014-066.6859
2014-056.5719
2014-046.5488
2014-036.4114
2014-026.493
2014-016.4862
2013-126.5328
2013-116.5863
2013-106.408
2013-096.4896
2013-086.5365
2013-076.6161
2013-066.5848
2013-056.5992
2013-046.4867
2013-036.4455
2013-026.3756
2013-016.4801
2012-126.5936
2012-116.7059
2012-106.64
2012-096.596
2012-086.6758
2012-076.9504
2012-067.0746
2012-057.028
2012-046.7359
2012-036.7319
2012-026.6619
2012-016.8463
2011-126.8553
2011-116.7377
2011-106.6396
2011-096.646
2011-086.397
2011-076.3957
2011-066.3273
2011-056.2526
2011-046.199
2011-036.3493
2011-026.4342
2011-016.6673
2010-126.8524
2010-116.8201
2010-106.677
2010-097.0397
2010-087.3015
2010-077.4066
2010-067.8261
2010-057.7042
2010-047.2026
2010-037.163
2010-027.2683
2010-017.1534
2009-127.1384
2009-116.9267
2009-106.955
2009-096.9941
2009-087.1562
2009-077.6843
2009-067.767
2009-057.7602
2009-048.2297
2009-038.5727
2009-028.5455
2009-018.1044
2008-128.0124
2008-117.9612
2008-107.4435
2008-096.6816
2008-086.2845
2008-076.0015
2008-066.0249
2008-055.9887
2008-045.947
2008-036.0613
2008-026.345
2008-016.3978
2007-126.4764
2007-116.3242
2007-106.4439
2007-096.6713
2007-086.8429
2007-076.6933
2007-066.9485
2007-056.8094
2007-046.8371
2007-037.0171
2007-027.02
2007-016.9901
2006-126.8398
2006-117.0612
2006-107.3338
2006-097.2844
2006-087.189
2006-077.2654
2006-067.2949
2006-057.305
2006-047.6005
2006-037.8109
2006-027.8226
2006-017.6697
2005-127.9518
2005-118.1157
2005-107.8433
2005-097.63
2005-087.5951
2005-077.8263
2005-067.6229
2005-057.2382
2005-047.0814
2005-036.8954
2005-026.98
2005-016.8991
2004-126.6969
2004-116.9257
2004-107.2453
2004-097.4356
2004-087.5362
2004-077.5027
2004-067.5323
2004-057.6097
2004-047.6496
2004-037.5322
2004-027.263
2004-017.2334
2003-127.3395
2003-117.6799
2003-107.6957
2003-098.0426
2003-088.2821
2003-078.0929
2003-067.8116
2003-057.9213
2003-048.4314
2003-038.544
2003-028.4837
2003-018.6368
2002-128.9303
2002-119.0652
2002-109.2846
2002-099.34
2002-089.461
2002-079.3474
2002-069.5376
2002-0510.0642
2002-0410.307
2002-0310.3324
2002-0210.5501
2002-0110.4561
2001-1210.5753
2001-1110.6117
2001-1010.5661
2001-0910.6353
2001-0810.3329
2001-0710.7603
2001-0610.793
2001-0510.3513
2001-0410.2035
2001-0310.0516
2001-029.7518
2001-019.491
2000-129.6604
2000-1110.0965
2000-109.993
2000-099.6853
2000-089.2771
2000-078.964
2000-068.7471
2000-059.0925
2000-048.7486
2000-038.6971
2000-028.648
2000-018.4918
1999-128.491
1999-118.3586
1999-108.1492
1999-098.2264
1999-088.2589
1999-078.4431
1999-068.5065
1999-058.4432
1999-048.3293
1999-038.2144
1999-027.9532
1999-017.8188
1998-128.0716
1998-118.014
1998-107.8395
1998-097.8816
1998-088.1282
1998-077.9942
1998-067.9174
1998-057.7026
1998-047.8238
1998-037.9677
1998-028.0723
1998-018.0193
1997-127.7977
1997-117.5595
1997-107.5765
1997-097.6887
1997-087.9886
1997-077.8188
1997-067.7506
1997-057.6856
1997-047.6942
1997-037.6502
1997-027.4069
1997-017.0692
1996-126.8283
1996-116.6269
1996-106.6006
1996-096.6427
1996-086.6211
1996-076.6394
1996-066.6807
1996-056.7984
1996-046.7141
1996-036.7318
1996-026.8775
1996-016.7405
1995-126.6393
1995-116.6088
1995-106.8301
1995-097.1227
1995-087.2383
1995-077.1749
1995-067.2631
1995-057.3072
1995-047.3455
1995-037.2787
1995-027.3914
1995-017.4775
1994-127.5161
1994-117.3637
1994-107.2631
1994-097.5227
1994-087.742
1994-077.7471
1994-067.7968
1994-057.7181
1994-047.885
1994-037.9156
1994-027.9869
1994-018.1185
1993-128.3501
1993-118.2661
1993-108.0195
1993-098.017
1993-088.0466
1993-077.9802
1993-067.4541
1993-057.3271
1993-047.45
1993-037.7362
1993-027.5566
1993-017.2536
1992-126.8903
1992-116.2528
1992-105.6006
1992-095.3685
1992-085.2745
1992-075.4084
1992-065.6792
1992-055.8462
1992-045.9667
1992-036.0263
1992-025.8764
1992-015.7461
1991-125.7158
1991-115.9246
1991-106.1552
1991-096.1652
1991-086.3311
1991-076.4609
1991-066.4235
1991-056.1578
1991-046.1145
1991-035.9081
1991-025.5516
1991-015.6345
1990-125.6338
1990-115.5633
1990-105.6411
1990-095.7663
1990-085.7754
1990-075.947
1990-066.0896
1990-056.056
1990-046.116
1990-036.1683
1990-026.125
1990-016.1776
1989-126.292
1989-116.4306
1989-106.458
1989-096.6103
1989-086.5481
1989-076.4653
1989-066.6872
1989-056.5756
1989-046.3689
1989-036.3933
1989-026.3238
1989-016.2725
1988-126.0888
1988-116.0968
1988-106.2694
1988-096.4448
1988-086.4878
1988-076.3542
1988-066.1074
1988-055.9091
1988-045.8892
1988-035.9497
1988-026.0524
1988-015.9749
1987-125.9473
1987-116.0744
1987-106.356
1987-096.3844
1987-086.4898
1987-076.4466
1987-066.3482
1987-056.2606
1987-046.3194
1987-036.4202
1987-026.5016
1987-016.6188
1986-126.9081
1986-116.9683
1986-106.8901
1986-096.9191
1986-086.9365
1986-077.0715
1986-067.2125
1986-057.1458
1986-047.2433
1986-037.261
1986-027.3997
1986-017.5939
1985-127.6817
1985-117.8127
1985-107.9558
1985-098.3908
1985-088.3106
1985-078.4703
1985-068.8566
1985-058.9895
1985-048.9946
1985-039.4135
1985-029.3364
1985-019.0716
1984-128.8614
1984-118.5957
1984-108.6887
1984-098.5892
1984-088.3489
1984-078.3063
1984-068.0993
1984-058.0782
1984-047.8444
1984-037.7323
1984-027.9977
1984-018.1782
1983-128.0608
1983-117.9202
1983-107.7844
1983-097.8773
1983-087.8585
1983-077.6937
1983-067.6351
1983-057.4979
1983-047.4941
1983-037.4882
1983-027.4385
1983-017.3227
1982-127.3555
1982-117.5095
1982-107.1543
1982-096.2314
1982-086.1441
1982-076.1159
1982-066.0245
1982-055.7888
1982-045.9144
1982-035.8361
1982-025.7579
1982-015.6207
1981-125.5411
1981-115.4894
1981-105.5492
1981-095.4303
1981-085.3
1981-075.1835
1981-065.0503
1981-054.8905
1981-044.6934
1981-034.6078
1981-024.6013
1981-014.4477
1980-124.4014
1980-114.303
1980-104.194
1980-094.1542
1980-084.1749
1980-074.1258
1980-064.1676
1980-054.2141
1980-044.3743
1980-034.3476
1980-024.1713
1980-014.1474
1979-124.178
1979-114.2236
1979-104.2115
1979-094.1913
1979-084.2206
1979-074.222
1979-064.343
1979-054.3946
1979-044.3915
1979-034.3667
1979-024.3673
1979-014.3505
1978-124.3852
1978-114.3758
1978-104.2846
1978-094.4264
1978-084.4403
1978-074.543
1978-064.6106
1978-054.6532
1978-044.6019
1978-034.6099
1978-024.6396
1978-014.6702
1977-124.7524
1977-114.7966
1977-104.797
1977-094.8539
1977-084.455
1977-074.3498
1977-064.4199
1977-054.3551
1977-044.3473
1977-034.2148
1977-024.2476
1977-014.2141
1976-124.1579
1976-114.2196
1976-104.2534

Definition

Units of the currency issued by the place that buy 1 US dollar: the monthly average of the daily noon buying rates in New York certified by the Federal Reserve Bank of New York (Federal Reserve G.5 and H.10). Japan carries yen per dollar, the euro area euros per dollar.

A higher value means a weaker currency against the dollar. The Federal Reserve quotes the euro, the pound sterling and the Australian and New Zealand dollars the other way round, in US dollars per unit (1.1505 dollars per euro in September 2026); for those four the value here is the reciprocal of the published monthly average (0.869187 euros per dollar), stored with the published figure as its input. The reciprocal of an average can differ slightly from an average of daily reciprocals. Rates belong to the country that issues the currency; currencies shared by several countries are not included.

Report a problem with this figure

How to cite

Board of Governors of the Federal Reserve System. G.5/H.10 Foreign Exchange Rates: monthly average of daily noon buying rates in New York, units of each currency per US dollar (RXI_N.M.<country> and, inverted, RXI$US_N.M.<country>). https://www.federalreserve.gov/releases/g5/current/. Retrieved 2026-10-22.

Citation styles

The publisher is the author. Invokely is named only as the place the figures were read, where a style asks for it.

APA 7

Board of Governors of the Federal Reserve System. (2026). G.5/H.10 Foreign Exchange Rates: monthly average of daily noon buying rates in New York, units of each currency per US dollar (RXI_N.M.<country> and, inverted, RXI$US_N.M.<country>) (Exchange rate per US dollar, Sweden, 1976-10 to 2026-09) [Data set]. Retrieved October 22, 2026, from https://www.federalreserve.gov/releases/g5/current/

MLA 9

G.5/H.10 Foreign Exchange Rates: monthly average of daily noon buying rates in New York, units of each currency per US dollar (RXI_N.M.<country> and, inverted, RXI$US_N.M.<country>), Exchange rate per US dollar, Sweden, 1976-10 to 2026-09. Board of Governors of the Federal Reserve System, 19 Oct. 2026, https://www.federalreserve.gov/releases/g5/current/. Invokely, https://invokely.ai/en/exchange-rate-per-us-dollar/sweden. Accessed 22 Oct. 2026.

Chicago (author-date)

Board of Governors of the Federal Reserve System. 2026. G.5/H.10 Foreign Exchange Rates: monthly average of daily noon buying rates in New York, units of each currency per US dollar (RXI_N.M.<country> and, inverted, RXI$US_N.M.<country>). Exchange rate per US dollar, Sweden, 1976-10 to 2026-09. Dataset. Accessed October 22, 2026. https://www.federalreserve.gov/releases/g5/current/. Also distributed by Invokely, https://invokely.ai/en/exchange-rate-per-us-dollar/sweden.

Harvard

Board of Governors of the Federal Reserve System (2026) G.5/H.10 Foreign Exchange Rates: monthly average of daily noon buying rates in New York, units of each currency per US dollar (RXI_N.M.<country> and, inverted, RXI$US_N.M.<country>), Exchange rate per US dollar, Sweden, 1976-10 to 2026-09 [Dataset]. Available at: https://www.federalreserve.gov/releases/g5/current/, via Invokely: https://invokely.ai/en/exchange-rate-per-us-dollar/sweden (Accessed: 22 October 2026).

BibTeX
@misc{board_exchange_rate_per_us_2026,
  author = {{Board of Governors of the Federal Reserve System}},
  title = {{G.5/H.10 Foreign Exchange Rates: monthly average of daily noon buying rates in New York, units of each currency per US dollar (RXI\_N.M.<country> and, inverted, RXI\$US\_N.M.<country>): Exchange rate per US dollar, Sweden, 1976-10 to 2026-09}},
  year = {2026},
  howpublished = {Data set},
  url = {https://www.federalreserve.gov/releases/g5/current/},
  urldate = {2026-10-22},
  note = {Accessed via Invokely, https://invokely.ai/en/exchange-rate-per-us-dollar/sweden. Publisher attribution: Board of Governors of the Federal Reserve System. G.5/H.10 Foreign Exchange Rates: monthly average of daily noon buying rates in New York, units of each currency per US dollar (RXI\_N.M.<country> and, inverted, RXI\$US\_N.M.<country>). https://www.federalreserve.gov/releases/g5/current/. Retrieved 2026-10-22.},
}
RIS
TY  - DATA
AU  - Board of Governors of the Federal Reserve System
TI  - G.5/H.10 Foreign Exchange Rates: monthly average of daily noon buying rates in New York, units of each currency per US dollar (RXI_N.M.<country> and, inverted, RXI$US_N.M.<country>): Exchange rate per US dollar, Sweden, 1976-10 to 2026-09
PY  - 2026
DA  - 2026/10/19
PB  - Board of Governors of the Federal Reserve System
DB  - Invokely
UR  - https://www.federalreserve.gov/releases/g5/current/
L2  - https://invokely.ai/en/exchange-rate-per-us-dollar/sweden
Y2  - 2026/10/22
N1  - Accessed via Invokely, https://invokely.ai/en/exchange-rate-per-us-dollar/sweden.
N1  - Publisher attribution: Board of Governors of the Federal Reserve System. G.5/H.10 Foreign Exchange Rates: monthly average of daily noon buying rates in New York, units of each currency per US dollar (RXI_N.M.<country> and, inverted, RXI$US_N.M.<country>). https://www.federalreserve.gov/releases/g5/current/. Retrieved 2026-10-22.
ER  -
Embed this chart

Paste this code into a web page or a blog post. The chart shows the latest figures as they are published, with the source and a link back to this page.

Sites that read oEmbed links, such as WordPress, can show the chart when you paste the link to this page.

Use this data in your AI agent

Invokely serves this figure to AI assistants through MCP and to code through a REST API, with the source and citation attached. Ask your assistant:

What is the latest exchange rate per US dollar in Sweden? Cite the source.
get_value {"indicator":"exchange_rate_per_usd","place":"se"}
GET https://invokely.ai/api/v1/value?indicator=exchange_rate_per_usd&place=se

Connect Claude, ChatGPT or Cursor in one step. The trial answers 25 calls a day without an account.

Questions

What is the exchange rate per US dollar in Sweden?

Exchange rate per US dollar in Sweden was 9.7754 currency units per USD in September 2026, according to the Board of Governors of the Federal Reserve System. That is up 4.3% from September 2025.

Where does this figure come from?

Board of Governors of the Federal Reserve System. G.5/H.10 Foreign Exchange Rates: monthly average of daily noon buying rates in New York, units of each currency per US dollar (RXI_N.M.<country> and, inverted, RXI$US_N.M.<country>). Retrieved by Invokely on 2026-10-22.

What was the highest exchange rate per US dollar in Sweden?

11.1111 currency units per USD in October 2022, the highest value since October 1976 in this series.

Exchange rate per US dollar elsewhere in European Union (27)

Related statistics for Sweden

All statistics for Sweden | Sweden in figures