# Exchange rate per US dollar in South Korea

Exchange rate per US dollar in South Korea was 1,359.209 currency units per USD in September 2026. Source: Board of Governors of the Federal Reserve System.

- Indicator id: `exchange_rate_per_usd`
- Place id: `kr`
- Unit: currency units per USD
- Definition: Units of the currency issued by the place that buy 1 US dollar: the monthly average of the daily noon buying rates in New York certified by the Federal Reserve Bank of New York (Federal Reserve G.5 and H.10). Japan carries yen per dollar, the euro area euros per dollar.
- Note: A higher value means a weaker currency against the dollar. The Federal Reserve quotes the euro, the pound sterling and the Australian and New Zealand dollars the other way round, in US dollars per unit (1.1505 dollars per euro in September 2026); for those four the value here is the reciprocal of the published monthly average (0.869187 euros per dollar), stored with the published figure as its input. The reciprocal of an average can differ slightly from an average of daily reciprocals. Rates belong to the country that issues the currency; currencies shared by several countries are not included.
- Source: Board of Governors of the Federal Reserve System, G.5/H.10 Foreign Exchange Rates: monthly average of daily noon buying rates in New York, units of each currency per US dollar (RXI_N.M.<country> and, inverted, RXI$US_N.M.<country>) (https://www.federalreserve.gov/releases/g5/current/)
- Publisher page: https://invokely.ai/en/publishers/federal-reserve-board
- Retrieved: 2026-10-22
- License: Public domain unless otherwise indicated (Federal Reserve Board website policy)
- Citation: Board of Governors of the Federal Reserve System. G.5/H.10 Foreign Exchange Rates: monthly average of daily noon buying rates in New York, units of each currency per US dollar (RXI_N.M.<country> and, inverted, RXI$US_N.M.<country>). https://www.federalreserve.gov/releases/g5/current/. Retrieved 2026-10-22.
- Web page: https://invokely.ai/en/exchange-rate-per-us-dollar/south-korea
- API: https://invokely.ai/api/v1/series?indicator=exchange_rate_per_usd&place=kr

| Period | currency units per USD |
|---|---:|
| 2026-09 | 1,359.209 |
| 2026-08 | 1,403.2186 |
| 2026-07 | 1,486.0132 |
| 2026-06 | 1,529.4619 |
| 2026-05 | 1,488.396 |
| 2026-04 | 1,483.7977 |
| 2026-03 | 1,490.5177 |
| 2026-02 | 1,447.2858 |
| 2026-01 | 1,455.496 |
| 2025-12 | 1,465.355 |
| 2025-11 | 1,459.8789 |
| 2025-10 | 1,423.0795 |
| 2025-09 | 1,392.9052 |
| 2025-08 | 1,388.999 |
| 2025-07 | 1,379.2959 |
| 2025-06 | 1,364.6775 |
| 2025-05 | 1,391.4376 |
| 2025-04 | 1,439.7777 |
| 2025-03 | 1,458.3452 |
| 2025-02 | 1,444.7932 |
| 2025-01 | 1,452.1919 |
| 2024-12 | 1,439.9967 |
| 2024-11 | 1,395.02 |
| 2024-10 | 1,362.3691 |
| 2024-09 | 1,330.6985 |
| 2024-08 | 1,351.4436 |
| 2024-07 | 1,382.0473 |
| 2024-06 | 1,379.0526 |
| 2024-05 | 1,364.7241 |
| 2024-04 | 1,367.8555 |
| 2024-03 | 1,331.6752 |
| 2024-02 | 1,331.3345 |
| 2024-01 | 1,325.9119 |
| 2023-12 | 1,304.3945 |
| 2023-11 | 1,308.154 |
| 2023-10 | 1,351.5071 |
| 2023-09 | 1,334.237 |
| 2023-08 | 1,321.7561 |
| 2023-07 | 1,282.2835 |
| 2023-06 | 1,297.2514 |
| 2023-05 | 1,327.48 |
| 2023-04 | 1,322.057 |
| 2023-03 | 1,306.0161 |
| 2023-02 | 1,275.4205 |
| 2023-01 | 1,243.0705 |
| 2022-12 | 1,293.5629 |
| 2022-11 | 1,361.79 |
| 2022-10 | 1,426.065 |
| 2022-09 | 1,396.3729 |
| 2022-08 | 1,319.4122 |
| 2022-07 | 1,308.0295 |
| 2022-06 | 1,277.4057 |
| 2022-05 | 1,268.8081 |
| 2022-04 | 1,235.1533 |
| 2022-03 | 1,220.8409 |
| 2022-02 | 1,199.1226 |
| 2022-01 | 1,196.0345 |
| 2021-12 | 1,183.8871 |
| 2021-11 | 1,184.06 |
| 2021-10 | 1,181.89 |
| 2021-09 | 1,172.819 |
| 2021-08 | 1,160.9945 |
| 2021-07 | 1,146.3948 |
| 2021-06 | 1,122.6073 |
| 2021-05 | 1,123.6565 |
| 2021-04 | 1,117.8555 |
| 2021-03 | 1,130.2543 |
| 2021-02 | 1,111.8137 |
| 2021-01 | 1,098.2367 |
| 2020-12 | 1,093.7876 |
| 2020-11 | 1,116.0978 |
| 2020-10 | 1,143.7681 |
| 2020-09 | 1,176.8619 |
| 2020-08 | 1,186.8562 |
| 2020-07 | 1,198.6186 |
| 2020-06 | 1,206.9459 |
| 2020-05 | 1,228.134 |
| 2020-04 | 1,223.1309 |
| 2020-03 | 1,218.1945 |
| 2020-02 | 1,195.3358 |
| 2020-01 | 1,167.4624 |
| 2019-12 | 1,174.7052 |
| 2019-11 | 1,167.2989 |
| 2019-10 | 1,183.4473 |
| 2019-09 | 1,194.1145 |
| 2019-08 | 1,210.3782 |
| 2019-07 | 1,177.2345 |
| 2019-06 | 1,173.7845 |
| 2019-05 | 1,182.9527 |
| 2019-04 | 1,142.165 |
| 2019-03 | 1,131.6005 |
| 2019-02 | 1,121.8333 |
| 2019-01 | 1,120.33 |
| 2018-12 | 1,122.4244 |
| 2018-11 | 1,125.345 |
| 2018-10 | 1,131.615 |
| 2018-09 | 1,119.82 |
| 2018-08 | 1,120.427 |
| 2018-07 | 1,122.2029 |
| 2018-06 | 1,094.3552 |
| 2018-05 | 1,076.6595 |
| 2018-04 | 1,068.0452 |
| 2018-03 | 1,069.9418 |
| 2018-02 | 1,078.4747 |
| 2018-01 | 1,065.641 |
| 2017-12 | 1,082.902 |
| 2017-11 | 1,099.7945 |
| 2017-10 | 1,130.8838 |
| 2017-09 | 1,131.599 |
| 2017-08 | 1,130.27 |
| 2017-07 | 1,131.746 |
| 2017-06 | 1,130.8464 |
| 2017-05 | 1,125.1359 |
| 2017-04 | 1,134.1755 |
| 2017-03 | 1,133.8617 |
| 2017-02 | 1,140.4874 |
| 2017-01 | 1,179.1074 |
| 2016-12 | 1,183.07 |
| 2016-11 | 1,162.708 |
| 2016-10 | 1,128.166 |
| 2016-09 | 1,108.3638 |
| 2016-08 | 1,110.0183 |
| 2016-07 | 1,140.865 |
| 2016-06 | 1,165.2023 |
| 2016-05 | 1,173.7905 |
| 2016-04 | 1,145.7967 |
| 2016-03 | 1,181.573 |
| 2016-02 | 1,216.2285 |
| 2016-01 | 1,203.3179 |
| 2015-12 | 1,169.9464 |
| 2015-11 | 1,153.4721 |
| 2015-10 | 1,143.199 |
| 2015-09 | 1,184.33 |
| 2015-08 | 1,178.1438 |
| 2015-07 | 1,146.5468 |
| 2015-06 | 1,112.8832 |
| 2015-05 | 1,092.6365 |
| 2015-04 | 1,084.6709 |
| 2015-03 | 1,112.9005 |
| 2015-02 | 1,101.4605 |
| 2015-01 | 1,088.13 |
| 2014-12 | 1,102.6224 |
| 2014-11 | 1,097.8728 |
| 2014-10 | 1,060.3359 |
| 2014-09 | 1,035.8914 |
| 2014-08 | 1,024.55 |
| 2014-07 | 1,021.0341 |
| 2014-06 | 1,018.7443 |
| 2014-05 | 1,024.7867 |
| 2014-04 | 1,042.635 |
| 2014-03 | 1,070.491 |
| 2014-02 | 1,071.3063 |
| 2014-01 | 1,067.1267 |
| 2013-12 | 1,055.6348 |
| 2013-11 | 1,061.5637 |
| 2013-10 | 1,065.8573 |
| 2013-09 | 1,082.3115 |
| 2013-08 | 1,115.9418 |
| 2013-07 | 1,125.03 |
| 2013-06 | 1,135.0085 |
| 2013-05 | 1,111.4945 |
| 2013-04 | 1,120.8977 |
| 2013-03 | 1,102.871 |
| 2013-02 | 1,087.3084 |
| 2013-01 | 1,066.5205 |
| 2012-12 | 1,075.2225 |
| 2012-11 | 1,086.9525 |
| 2012-10 | 1,105.3823 |
| 2012-09 | 1,122.9911 |
| 2012-08 | 1,131.7457 |
| 2012-07 | 1,142.2781 |
| 2012-06 | 1,163.3886 |
| 2012-05 | 1,156.6914 |
| 2012-04 | 1,135.0238 |
| 2012-03 | 1,126.17 |
| 2012-02 | 1,122.69 |
| 2012-01 | 1,140.3275 |
| 2011-12 | 1,148.1262 |
| 2011-11 | 1,133.4775 |
| 2011-10 | 1,150.685 |
| 2011-09 | 1,121.9095 |
| 2011-08 | 1,073.887 |
| 2011-07 | 1,057.425 |
| 2011-06 | 1,080.4523 |
| 2011-05 | 1,084.3619 |
| 2011-04 | 1,083.1762 |
| 2011-03 | 1,119.2674 |
| 2011-02 | 1,117.4368 |
| 2011-01 | 1,118.8675 |
| 2010-12 | 1,145.4833 |
| 2010-11 | 1,129.623 |
| 2010-10 | 1,121.94 |
| 2010-09 | 1,159.931 |
| 2010-08 | 1,179.5159 |
| 2010-07 | 1,203.8095 |
| 2010-06 | 1,214.1114 |
| 2010-05 | 1,164.841 |
| 2010-04 | 1,115.4591 |
| 2010-03 | 1,136.0822 |
| 2010-02 | 1,155.6553 |
| 2010-01 | 1,138.1947 |
| 2009-12 | 1,163.3109 |
| 2009-11 | 1,162.8368 |
| 2009-10 | 1,173.7405 |
| 2009-09 | 1,211.8643 |
| 2009-08 | 1,238.9952 |
| 2009-07 | 1,259.6739 |
| 2009-06 | 1,259.2932 |
| 2009-05 | 1,254.345 |
| 2009-04 | 1,332.125 |
| 2009-03 | 1,449.6159 |
| 2009-02 | 1,439.5842 |
| 2009-01 | 1,354.3975 |
| 2008-12 | 1,361.5727 |
| 2008-11 | 1,398.7044 |
| 2008-10 | 1,329.1877 |
| 2008-09 | 1,134.8667 |
| 2008-08 | 1,046.1143 |
| 2008-07 | 1,015.0545 |
| 2008-06 | 1,031.4857 |
| 2008-05 | 1,034.1333 |
| 2008-04 | 986.8636 |
| 2008-03 | 981.7348 |
| 2008-02 | 944.005 |
| 2008-01 | 942.0571 |
| 2007-12 | 931.095 |
| 2007-11 | 918.8095 |
| 2007-10 | 914.9435 |
| 2007-09 | 928.595 |
| 2007-08 | 934.4848 |
| 2007-07 | 918.119 |
| 2007-06 | 927.8667 |
| 2007-05 | 927.5636 |
| 2007-04 | 930.6905 |
| 2007-03 | 942.8841 |
| 2007-02 | 936.9 |
| 2007-01 | 936.7619 |
| 2006-12 | 924.98 |
| 2006-11 | 935.4143 |
| 2006-10 | 952.6429 |
| 2006-09 | 952.29 |
| 2006-08 | 960.9522 |
| 2006-07 | 950.81 |
| 2006-06 | 954.45 |
| 2006-05 | 940.8168 |
| 2006-04 | 952.595 |
| 2006-03 | 974.7109 |
| 2006-02 | 969.8447 |
| 2006-01 | 981.435 |
| 2005-12 | 1,022.381 |
| 2005-11 | 1,040.76 |
| 2005-10 | 1,045.8775 |
| 2005-09 | 1,029.8433 |
| 2005-08 | 1,021.6804 |
| 2005-07 | 1,036.56 |
| 2005-06 | 1,012.46 |
| 2005-05 | 1,001.8386 |
| 2005-04 | 1,010.0667 |
| 2005-03 | 1,007.7761 |
| 2005-02 | 1,023.1105 |
| 2005-01 | 1,037.9825 |
| 2004-12 | 1,050.3739 |
| 2004-11 | 1,086.435 |
| 2004-10 | 1,141.57 |
| 2004-09 | 1,148.719 |
| 2004-08 | 1,158.0318 |
| 2004-07 | 1,158.7 |
| 2004-06 | 1,159.0227 |
| 2004-05 | 1,177.875 |
| 2004-04 | 1,152.8636 |
| 2004-03 | 1,166.287 |
| 2004-02 | 1,167.5316 |
| 2004-01 | 1,183.345 |
| 2003-12 | 1,192.3364 |
| 2003-11 | 1,186.3889 |
| 2003-10 | 1,169.3409 |
| 2003-09 | 1,165.4048 |
| 2003-08 | 1,178.6 |
| 2003-07 | 1,181.1636 |
| 2003-06 | 1,194.1429 |
| 2003-05 | 1,201.2333 |
| 2003-04 | 1,231.1045 |
| 2003-03 | 1,237.2 |
| 2003-02 | 1,190.3684 |
| 2003-01 | 1,176.4524 |
| 2002-12 | 1,206.6143 |
| 2002-11 | 1,210.2 |
| 2002-10 | 1,240.1909 |
| 2002-09 | 1,211.605 |
| 2002-08 | 1,197.5091 |
| 2002-07 | 1,179.9868 |
| 2002-06 | 1,219.695 |
| 2002-05 | 1,262.2 |
| 2002-04 | 1,318.0909 |
| 2002-03 | 1,322.9048 |
| 2002-02 | 1,320.5526 |
| 2002-01 | 1,316.3381 |
| 2001-12 | 1,292.285 |
| 2001-11 | 1,282.1 |
| 2001-10 | 1,302.3636 |
| 2001-09 | 1,293.8333 |
| 2001-08 | 1,285.6522 |
| 2001-07 | 1,305.2381 |
| 2001-06 | 1,295.0476 |
| 2001-05 | 1,298.8955 |
| 2001-04 | 1,327.7571 |
| 2001-03 | 1,291.405 |
| 2001-02 | 1,252.8526 |
| 2001-01 | 1,272.6343 |
| 2000-12 | 1,216.935 |
| 2000-11 | 1,156.5429 |
| 2000-10 | 1,131.099 |
| 2000-09 | 1,117.57 |
| 2000-08 | 1,114.467 |
| 2000-07 | 1,115.075 |
| 2000-06 | 1,117.935 |
| 2000-05 | 1,119.4864 |
| 2000-04 | 1,110.32 |
| 2000-03 | 1,116.3904 |
| 2000-02 | 1,129.7455 |
| 2000-01 | 1,130.99 |
| 1999-12 | 1,136.8043 |
| 1999-11 | 1,176.975 |
| 1999-10 | 1,205.285 |
| 1999-09 | 1,201 |
| 1999-08 | 1,198.3091 |
| 1999-07 | 1,189.0952 |
| 1999-06 | 1,168.9136 |
| 1999-05 | 1,197.92 |
| 1999-04 | 1,209.9636 |
| 1999-03 | 1,229.7217 |
| 1999-02 | 1,188.8368 |
| 1999-01 | 1,175.1053 |
| 1998-12 | 1,213.2182 |
| 1998-11 | 1,294.0105 |
| 1998-10 | 1,344.1429 |
| 1998-09 | 1,375.5381 |
| 1998-08 | 1,314.2857 |
| 1998-07 | 1,295.7609 |
| 1998-06 | 1,397.7727 |
| 1998-05 | 1,399.05 |
| 1998-04 | 1,391.5455 |
| 1998-03 | 1,489.3571 |
| 1998-02 | 1,628.4211 |
| 1998-01 | 1,707.3 |
| 1997-12 | 1,496.9 |
| 1997-11 | 1,035.2235 |
| 1997-10 | 929.4182 |
| 1997-09 | 912.5048 |
| 1997-08 | 898.7095 |
| 1997-07 | 893.0909 |
| 1997-06 | 891.4048 |
| 1997-05 | 894.6667 |
| 1997-04 | 895.5682 |
| 1997-03 | 882.619 |
| 1997-02 | 868.3947 |
| 1997-01 | 854.0714 |
| 1996-12 | 841.919 |
| 1996-11 | 830.5632 |
| 1996-10 | 828.2364 |
| 1996-09 | 822.4 |
| 1996-08 | 817.5227 |
| 1996-07 | 813.0318 |
| 1996-06 | 798.45 |
| 1996-05 | 780.8591 |
| 1996-04 | 780.4182 |
| 1996-03 | 781.3143 |
| 1996-02 | 780.115 |
| 1996-01 | 787.1333 |
| 1995-12 | 771.305 |
| 1995-11 | 769.781 |
| 1995-10 | 767.1952 |
| 1995-09 | 772.04 |
| 1995-08 | 767.4217 |
| 1995-07 | 760.045 |
| 1995-06 | 763.8818 |
| 1995-05 | 764.4318 |
| 1995-04 | 770.61 |
| 1995-03 | 781.813 |
| 1995-02 | 793.1947 |
| 1995-01 | 793.075 |
| 1994-12 | 794.8143 |
| 1994-11 | 799.455 |
| 1994-10 | 801.975 |
| 1994-09 | 803.6905 |
| 1994-08 | 806.8304 |
| 1994-07 | 808.39 |
| 1994-06 | 809.8636 |
| 1994-05 | 809.7905 |
| 1994-04 | 811.7095 |
| 1994-03 | 810.687 |
| 1994-02 | 812.2421 |
| 1994-01 | 813.545 |
| 1993-12 | 812.5696 |
| 1993-11 | 809.79 |
| 1993-10 | 813.45 |
| 1993-09 | 811.8429 |
| 1993-08 | 811.9409 |
| 1993-07 | 809.581 |
| 1993-06 | 805.9136 |
| 1993-05 | 803.1947 |
| 1993-04 | 798.6136 |
| 1993-03 | 796.4174 |
| 1993-02 | 799.2526 |
| 1993-01 | 794.8722 |
| 1992-12 | 791.7455 |
| 1992-11 | 787.0947 |
| 1992-10 | 786.7905 |
| 1992-09 | 788.7611 |
| 1992-08 | 792.5619 |
| 1992-07 | 789.9273 |
| 1992-06 | 793.6 |
| 1992-05 | 787.3526 |
| 1992-04 | 783.0045 |
| 1992-03 | 775.675 |
| 1992-02 | 769.9333 |
| 1992-01 | 767.0905 |
| 1991-12 | 761.681 |
| 1991-11 | 757.4368 |
| 1991-10 | 753.54 |
| 1991-09 | 744.1789 |
| 1991-08 | 733.9045 |
| 1991-07 | 731.7636 |
| 1991-06 | 727.9722 |
| 1991-05 | 727.9905 |
| 1991-04 | 728.3571 |
| 1991-03 | 727.7316 |
| 1991-02 | 723.9706 |
| 1991-01 | 720.825 |
| 1990-12 | 718.575 |
| 1990-11 | 717.03 |
| 1990-10 | 717.7611 |
| 1990-09 | 717.8737 |
| 1990-08 | 718.2591 |
| 1990-07 | 718.745 |
| 1990-06 | 718.0714 |
| 1990-05 | 711.8476 |
| 1990-04 | 708.7619 |
| 1990-03 | 700.4952 |
| 1990-02 | 692.4737 |
| 1990-01 | 686.1842 |
| 1989-12 | 677.655 |
| 1989-11 | 674.9381 |
| 1989-10 | 673.8579 |
| 1989-09 | 672.7294 |
| 1989-08 | 671.1341 |
| 1989-07 | 669.835 |
| 1989-06 | 669.4333 |
| 1989-05 | 669.2476 |
| 1989-04 | 669.9947 |
| 1989-03 | 675.6795 |
| 1989-02 | 680.2842 |
| 1989-01 | 685.285 |
| 1988-12 | 687.8952 |
| 1988-11 | 696.085 |
| 1988-10 | 712.725 |
| 1988-09 | 723.0048 |
| 1988-08 | 725.7435 |
| 1988-07 | 728.67 |
| 1988-06 | 732.8818 |
| 1988-05 | 739.4381 |
| 1988-04 | 745.3143 |
| 1988-03 | 757.3696 |
| 1988-02 | 776.85 |
| 1988-01 | 791.3158 |
| 1987-12 | 798.3455 |
| 1987-11 | 802.3053 |
| 1987-10 | 808.4714 |
| 1987-09 | 810.0762 |
| 1987-08 | 811.8762 |
| 1987-07 | 811.813 |
| 1987-06 | 818.3864 |
| 1987-05 | 832.535 |
| 1987-04 | 844.6773 |
| 1987-03 | 856.1091 |
| 1987-02 | 860.2211 |
| 1987-01 | 862.865 |
| 1986-12 | 868.4318 |
| 1986-11 | 873.5444 |
| 1986-10 | 878.8091 |
| 1986-09 | 883.0571 |
| 1986-08 | 886.4524 |
| 1986-07 | 888.5909 |
| 1986-06 | 890.7381 |
| 1986-05 | 889.0952 |
| 1986-04 | 887.9545 |
| 1986-03 | 886.6619 |
| 1986-02 | 888.5737 |
| 1986-01 | 892.7476 |
| 1985-12 | 893.1286 |
| 1985-11 | 893.3526 |
| 1985-10 | 894.4955 |
| 1985-09 | 894.0505 |
| 1985-08 | 885.0955 |
| 1985-07 | 876.4591 |
| 1985-06 | 875 |
| 1985-05 | 871.1091 |
| 1985-04 | 861.2136 |
| 1985-03 | 850.7095 |
| 1985-02 | 839.1647 |
| 1985-01 | 832.1667 |
| 1984-12 | 825.735 |
| 1984-11 | 818.8947 |
| 1984-10 | 820.0364 |
| 1984-09 | 815.8211 |
| 1984-08 | 811.4217 |
| 1984-07 | 810.9571 |
| 1984-06 | 802.2048 |
| 1984-05 | 801.5455 |
| 1984-04 | 796.4143 |
| 1984-03 | 794.5136 |
| 1984-02 | 799.1158 |
| 1984-01 | 800.331 |
| 1983-12 | 799.2357 |
| 1983-11 | 796.3184 |
| 1983-10 | 791.37 |
| 1983-09 | 790.8262 |
| 1983-08 | 787.1935 |
| 1983-07 | 779.88 |
| 1983-06 | 775.8227 |
| 1983-05 | 767.9643 |
| 1983-04 | 765.2881 |
| 1983-03 | 757.9413 |
| 1983-02 | 752.1921 |
| 1983-01 | 749.8048 |
| 1982-12 | 746.3587 |
| 1982-11 | 745.6026 |
| 1982-10 | 743.6475 |
| 1982-09 | 743.6119 |
| 1982-08 | 744.45 |
| 1982-07 | 743.0643 |
| 1982-06 | 738.3 |
| 1982-05 | 724.35 |
| 1982-04 | 721.0318 |
| 1982-03 | 714.6761 |
| 1982-02 | 710.0556 |
| 1982-01 | 705.17 |
| 1981-12 | 694.6841 |
| 1981-11 | 688.5639 |
| 1981-10 | 683.8143 |
| 1981-09 | 686.7 |
| 1981-08 | 687.8071 |
| 1981-07 | 686.4674 |
| 1981-06 | 684.3727 |
| 1981-05 | 681.905 |
| 1981-04 | 677.1679 |