# Exchange rate per euro in United States

Exchange rate per euro in United States was 1.15132 currency units per EUR in September 2026. Source: European Central Bank.

- Indicator id: `exchange_rate_per_eur`
- Place id: `us`
- Unit: currency units per EUR
- Definition: Units of the currency issued by the place that buy 1 euro: the monthly average of the euro foreign exchange reference rates the European Central Bank sets each working day. The United States carries US dollars per euro, Japan yen per euro.
- Note: A higher value means a weaker currency against the euro. Rates belong to the country that issues the currency; currencies shared by several countries are not included, and the euro area has no rate of its own here (see exchange_rate_per_usd for euros per US dollar). Rates of currencies replaced by the euro stop in the month before the country adopted it. The reference rates are set at 14:15 CET for information only and are not the rates of any transaction.
- Source: European Central Bank, ECB euro foreign exchange reference rates: monthly average, units of each currency per euro (EXR.M.<currency>.EUR.SP00.A) (https://data-api.ecb.europa.eu/service/data/EXR/M.USD.EUR.SP00.A?format=csvdata)
- Publisher page: https://invokely.ai/en/publishers/european-central-bank
- Retrieved: 2026-10-22
- License: ESCB statistics reuse policy (free commercial and non-commercial reuse, source must be quoted)
- Citation: European Central Bank. ECB euro foreign exchange reference rates: monthly average, units of each currency per euro (EXR.M.<currency>.EUR.SP00.A). https://data-api.ecb.europa.eu/service/data/EXR/M.USD.EUR.SP00.A?format=csvdata. Retrieved 2026-10-22.
- Web page: https://invokely.ai/en/exchange-rate-per-euro/united-states
- API: https://invokely.ai/api/v1/series?indicator=exchange_rate_per_eur&place=us

| Period | currency units per EUR |
|---|---:|
| 2026-09 | 1.15132 |
| 2026-08 | 1.15931 |
| 2026-07 | 1.14175 |
| 2026-06 | 1.1518 |
| 2026-05 | 1.16732 |
| 2026-04 | 1.17064 |
| 2026-03 | 1.15583 |
| 2026-02 | 1.1824 |
| 2026-01 | 1.17382 |
| 2025-12 | 1.17087 |
| 2025-11 | 1.15602 |
| 2025-10 | 1.16304 |
| 2025-09 | 1.17322 |
| 2025-08 | 1.16314 |
| 2025-07 | 1.16769 |
| 2025-06 | 1.15162 |
| 2025-05 | 1.1278 |
| 2025-04 | 1.1214 |
| 2025-03 | 1.08068 |
| 2025-02 | 1.04125 |
| 2025-01 | 1.03537 |
| 2024-12 | 1.04788 |
| 2024-11 | 1.06301 |
| 2024-10 | 1.09043 |
| 2024-09 | 1.1106 |
| 2024-08 | 1.10122 |
| 2024-07 | 1.08441 |
| 2024-06 | 1.0759 |
| 2024-05 | 1.08122 |
| 2024-04 | 1.07278 |
| 2024-03 | 1.08722 |
| 2024-02 | 1.07947 |
| 2024-01 | 1.09051 |
| 2023-12 | 1.09031 |
| 2023-11 | 1.08082 |
| 2023-10 | 1.05625 |
| 2023-09 | 1.06838 |
| 2023-08 | 1.09089 |
| 2023-07 | 1.10581 |
| 2023-06 | 1.08399 |
| 2023-05 | 1.08675 |
| 2023-04 | 1.09677 |
| 2023-03 | 1.07058 |
| 2023-02 | 1.07151 |
| 2023-01 | 1.0769 |
| 2022-12 | 1.05888 |
| 2022-11 | 1.02013 |
| 2022-10 | 0.98257 |
| 2022-09 | 0.99038 |
| 2022-08 | 1.01284 |
| 2022-07 | 1.01789 |
| 2022-06 | 1.05658 |
| 2022-05 | 1.05785 |
| 2022-04 | 1.08187 |
| 2022-03 | 1.1019 |
| 2022-02 | 1.13419 |
| 2022-01 | 1.13145 |
| 2021-12 | 1.13038 |
| 2021-11 | 1.1414 |
| 2021-10 | 1.16015 |
| 2021-09 | 1.17703 |
| 2021-08 | 1.17718 |
| 2021-07 | 1.18218 |
| 2021-06 | 1.20471 |
| 2021-05 | 1.21459 |
| 2021-04 | 1.19791 |
| 2021-03 | 1.18991 |
| 2021-02 | 1.20979 |
| 2021-01 | 1.21709 |
| 2020-12 | 1.21697 |
| 2020-11 | 1.18379 |
| 2020-10 | 1.17752 |
| 2020-09 | 1.17924 |
| 2020-08 | 1.18281 |
| 2020-07 | 1.14634 |
| 2020-06 | 1.12546 |
| 2020-05 | 1.09019 |
| 2020-04 | 1.08619 |
| 2020-03 | 1.10634 |
| 2020-02 | 1.0905 |
| 2020-01 | 1.11004 |
| 2019-12 | 1.11135 |
| 2019-11 | 1.1051 |
| 2019-10 | 1.10526 |
| 2019-09 | 1.10039 |
| 2019-08 | 1.11262 |
| 2019-07 | 1.12184 |
| 2019-06 | 1.12934 |
| 2019-05 | 1.11846 |
| 2019-04 | 1.12383 |
| 2019-03 | 1.13025 |
| 2019-02 | 1.13512 |
| 2019-01 | 1.14164 |
| 2018-12 | 1.13842 |
| 2018-11 | 1.13669 |
| 2018-10 | 1.1484 |
| 2018-09 | 1.16587 |
| 2018-08 | 1.1549 |
| 2018-07 | 1.16857 |
| 2018-06 | 1.16783 |
| 2018-05 | 1.18122 |
| 2018-04 | 1.22763 |
| 2018-03 | 1.23362 |
| 2018-02 | 1.23478 |
| 2018-01 | 1.21995 |
| 2017-12 | 1.18362 |
| 2017-11 | 1.1738 |
| 2017-10 | 1.17559 |
| 2017-09 | 1.19146 |
| 2017-08 | 1.18067 |
| 2017-07 | 1.15111 |
| 2017-06 | 1.12295 |
| 2017-05 | 1.10575 |
| 2017-04 | 1.07227 |
| 2017-03 | 1.06847 |
| 2017-02 | 1.06427 |
| 2017-01 | 1.06144 |
| 2016-12 | 1.05429 |
| 2016-11 | 1.0799 |
| 2016-10 | 1.1026 |
| 2016-09 | 1.12121 |
| 2016-08 | 1.12117 |
| 2016-07 | 1.10685 |
| 2016-06 | 1.12289 |
| 2016-05 | 1.13111 |
| 2016-04 | 1.13392 |
| 2016-03 | 1.10997 |
| 2016-02 | 1.1093 |
| 2016-01 | 1.08597 |
| 2015-12 | 1.08772 |
| 2015-11 | 1.0736 |
| 2015-10 | 1.12351 |
| 2015-09 | 1.12212 |
| 2015-08 | 1.1139 |
| 2015-07 | 1.09958 |
| 2015-06 | 1.12132 |
| 2015-05 | 1.11496 |
| 2015-04 | 1.07793 |
| 2015-03 | 1.08377 |
| 2015-02 | 1.13497 |
| 2015-01 | 1.16213 |
| 2014-12 | 1.23313 |
| 2014-11 | 1.24722 |
| 2014-10 | 1.26727 |
| 2014-09 | 1.29014 |
| 2014-08 | 1.33161 |
| 2014-07 | 1.35392 |
| 2014-06 | 1.35924 |
| 2014-05 | 1.37321 |
| 2014-04 | 1.38125 |
| 2014-03 | 1.38225 |
| 2014-02 | 1.36585 |
| 2014-01 | 1.36102 |
| 2013-12 | 1.37036 |
| 2013-11 | 1.34929 |
| 2013-10 | 1.3635 |
| 2013-09 | 1.33479 |
| 2013-08 | 1.33095 |
| 2013-07 | 1.30801 |
| 2013-06 | 1.31888 |
| 2013-05 | 1.2982 |
| 2013-04 | 1.3026 |
| 2013-03 | 1.29636 |
| 2013-02 | 1.33591 |
| 2013-01 | 1.3288 |
| 2012-12 | 1.31194 |
| 2012-11 | 1.28277 |
| 2012-10 | 1.29742 |
| 2012-09 | 1.28557 |
| 2012-08 | 1.24 |
| 2012-07 | 1.22885 |
| 2012-06 | 1.25263 |
| 2012-05 | 1.27889 |
| 2012-04 | 1.31617 |
| 2012-03 | 1.3201 |
| 2012-02 | 1.32241 |
| 2012-01 | 1.29049 |
| 2011-12 | 1.3179 |
| 2011-11 | 1.35557 |
| 2011-10 | 1.37063 |
| 2011-09 | 1.377 |
| 2011-08 | 1.43432 |
| 2011-07 | 1.42643 |
| 2011-06 | 1.43884 |
| 2011-05 | 1.43486 |
| 2011-04 | 1.44418 |
| 2011-03 | 1.39992 |
| 2011-02 | 1.3649 |
| 2011-01 | 1.33597 |
| 2010-12 | 1.32201 |
| 2010-11 | 1.3661 |
| 2010-10 | 1.38978 |
| 2010-09 | 1.3067 |
| 2010-08 | 1.28942 |
| 2010-07 | 1.277 |
| 2010-06 | 1.22085 |
| 2010-05 | 1.25653 |
| 2010-04 | 1.34057 |
| 2010-03 | 1.35685 |
| 2010-02 | 1.36857 |
| 2010-01 | 1.42721 |
| 2009-12 | 1.46136 |
| 2009-11 | 1.49145 |
| 2009-10 | 1.48164 |
| 2009-09 | 1.45616 |
| 2009-08 | 1.4268 |
| 2009-07 | 1.40877 |
| 2009-06 | 1.40165 |
| 2009-05 | 1.36505 |
| 2009-04 | 1.31903 |
| 2009-03 | 1.30498 |
| 2009-02 | 1.27847 |
| 2009-01 | 1.32387 |
| 2008-12 | 1.34494 |
| 2008-11 | 1.27322 |
| 2008-10 | 1.33221 |
| 2008-09 | 1.43695 |
| 2008-08 | 1.49754 |
| 2008-07 | 1.57697 |
| 2008-06 | 1.55528 |
| 2008-05 | 1.5557 |
| 2008-04 | 1.57505 |
| 2008-03 | 1.55265 |
| 2008-02 | 1.47484 |
| 2008-01 | 1.47179 |
| 2007-12 | 1.45704 |
| 2007-11 | 1.46836 |
| 2007-10 | 1.42275 |
| 2007-09 | 1.38965 |
| 2007-08 | 1.36225 |
| 2007-07 | 1.37156 |
| 2007-06 | 1.34186 |
| 2007-05 | 1.35113 |
| 2007-04 | 1.35162 |
| 2007-03 | 1.32419 |
| 2007-02 | 1.30742 |
| 2007-01 | 1.29986 |
| 2006-12 | 1.32128 |
| 2006-11 | 1.28814 |
| 2006-10 | 1.2611 |
| 2006-09 | 1.27274 |
| 2006-08 | 1.28113 |
| 2006-07 | 1.26837 |
| 2006-06 | 1.265 |
| 2006-05 | 1.27696 |
| 2006-04 | 1.22712 |
| 2006-03 | 1.202 |
| 2006-02 | 1.19384 |
| 2006-01 | 1.21031 |
| 2005-12 | 1.18561 |
| 2005-11 | 1.17857 |
| 2005-10 | 1.20145 |
| 2005-09 | 1.22564 |
| 2005-08 | 1.22924 |
| 2005-07 | 1.20372 |
| 2005-06 | 1.21649 |
| 2005-05 | 1.2694 |
| 2005-04 | 1.29379 |
| 2005-03 | 1.32007 |
| 2005-02 | 1.30143 |
| 2005-01 | 1.31193 |
| 2004-12 | 1.34076 |
| 2004-11 | 1.29914 |
| 2004-10 | 1.24897 |
| 2004-09 | 1.22178 |
| 2004-08 | 1.2176 |
| 2004-07 | 1.22659 |
| 2004-06 | 1.21383 |
| 2004-05 | 1.20072 |
| 2004-04 | 1.19854 |
| 2004-03 | 1.22617 |
| 2004-02 | 1.26465 |
| 2004-01 | 1.26132 |
| 2003-12 | 1.22856 |
| 2003-11 | 1.1702 |
| 2003-10 | 1.16919 |
| 2003-09 | 1.12217 |
| 2003-08 | 1.11387 |
| 2003-07 | 1.13718 |
| 2003-06 | 1.16628 |
| 2003-05 | 1.15818 |
| 2003-04 | 1.08476 |
| 2003-03 | 1.08065 |
| 2003-02 | 1.0773 |
| 2003-01 | 1.06219 |
| 2002-12 | 1.01826 |
| 2002-11 | 1.00136 |
| 2002-10 | 0.98111 |
| 2002-09 | 0.9808 |
| 2002-08 | 0.97776 |
| 2002-07 | 0.99218 |
| 2002-06 | 0.95544 |
| 2002-05 | 0.917 |
| 2002-04 | 0.88584 |
| 2002-03 | 0.8758 |
| 2002-02 | 0.87004 |
| 2002-01 | 0.88329 |
| 2001-12 | 0.89237 |
| 2001-11 | 0.88831 |
| 2001-10 | 0.90587 |
| 2001-09 | 0.9111 |
| 2001-08 | 0.90048 |
| 2001-07 | 0.86066 |
| 2001-06 | 0.85317 |
| 2001-05 | 0.87416 |
| 2001-04 | 0.892 |
| 2001-03 | 0.90952 |
| 2001-02 | 0.92171 |
| 2001-01 | 0.93828 |
| 2000-12 | 0.89732 |
| 2000-11 | 0.85639 |
| 2000-10 | 0.85516 |
| 2000-09 | 0.87211 |
| 2000-08 | 0.90406 |
| 2000-07 | 0.93966 |
| 2000-06 | 0.94918 |
| 2000-05 | 0.90597 |
| 2000-04 | 0.94695 |
| 2000-03 | 0.96434 |
| 2000-02 | 0.98342 |
| 2000-01 | 1.0137 |
| 1999-12 | 1.01101 |
| 1999-11 | 1.03382 |
| 1999-10 | 1.07063 |
| 1999-09 | 1.05008 |
| 1999-08 | 1.06035 |
| 1999-07 | 1.03527 |
| 1999-06 | 1.03775 |
| 1999-05 | 1.06281 |
| 1999-04 | 1.07044 |
| 1999-03 | 1.0883 |
| 1999-02 | 1.12077 |
| 1999-01 | 1.16078 |