# Exchange rate per euro in United Kingdom

Exchange rate per euro in United Kingdom was 0.85813 currency units per EUR in September 2026. Source: European Central Bank.

- Indicator id: `exchange_rate_per_eur`
- Place id: `gb`
- Unit: currency units per EUR
- Definition: Units of the currency issued by the place that buy 1 euro: the monthly average of the euro foreign exchange reference rates the European Central Bank sets each working day. The United States carries US dollars per euro, Japan yen per euro.
- Note: A higher value means a weaker currency against the euro. Rates belong to the country that issues the currency; currencies shared by several countries are not included, and the euro area has no rate of its own here (see exchange_rate_per_usd for euros per US dollar). Rates of currencies replaced by the euro stop in the month before the country adopted it. The reference rates are set at 14:15 CET for information only and are not the rates of any transaction.
- Source: European Central Bank, ECB euro foreign exchange reference rates: monthly average, units of each currency per euro (EXR.M.<currency>.EUR.SP00.A) (https://data-api.ecb.europa.eu/service/data/EXR/M.GBP.EUR.SP00.A?format=csvdata)
- Publisher page: https://invokely.ai/en/publishers/european-central-bank
- Retrieved: 2026-10-22
- License: ESCB statistics reuse policy (free commercial and non-commercial reuse, source must be quoted)
- Citation: European Central Bank. ECB euro foreign exchange reference rates: monthly average, units of each currency per euro (EXR.M.<currency>.EUR.SP00.A). https://data-api.ecb.europa.eu/service/data/EXR/M.GBP.EUR.SP00.A?format=csvdata. Retrieved 2026-10-22.
- Web page: https://invokely.ai/en/exchange-rate-per-euro/united-kingdom
- API: https://invokely.ai/api/v1/series?indicator=exchange_rate_per_eur&place=gb

| Period | currency units per EUR |
|---|---:|
| 2026-09 | 0.85813 |
| 2026-08 | 0.85606 |
| 2026-07 | 0.85392 |
| 2026-06 | 0.86372 |
| 2026-05 | 0.86565 |
| 2026-04 | 0.86933 |
| 2026-03 | 0.86631 |
| 2026-02 | 0.87032 |
| 2026-01 | 0.86828 |
| 2025-12 | 0.875 |
| 2025-11 | 0.87997 |
| 2025-10 | 0.87155 |
| 2025-09 | 0.86895 |
| 2025-08 | 0.86528 |
| 2025-07 | 0.86469 |
| 2025-06 | 0.84981 |
| 2025-05 | 0.8435 |
| 2025-04 | 0.85379 |
| 2025-03 | 0.83703 |
| 2025-02 | 0.83071 |
| 2025-01 | 0.83908 |
| 2024-12 | 0.82804 |
| 2024-11 | 0.83379 |
| 2024-10 | 0.83496 |
| 2024-09 | 0.84021 |
| 2024-08 | 0.8515 |
| 2024-07 | 0.84332 |
| 2024-06 | 0.84643 |
| 2024-05 | 0.85564 |
| 2024-04 | 0.85658 |
| 2024-03 | 0.85524 |
| 2024-02 | 0.85466 |
| 2024-01 | 0.85873 |
| 2023-12 | 0.86168 |
| 2023-11 | 0.87045 |
| 2023-10 | 0.86798 |
| 2023-09 | 0.86158 |
| 2023-08 | 0.85892 |
| 2023-07 | 0.85856 |
| 2023-06 | 0.85861 |
| 2023-05 | 0.87041 |
| 2023-04 | 0.88115 |
| 2023-03 | 0.88192 |
| 2023-02 | 0.8855 |
| 2023-01 | 0.88212 |
| 2022-12 | 0.8695 |
| 2022-11 | 0.86892 |
| 2022-10 | 0.87058 |
| 2022-09 | 0.87463 |
| 2022-08 | 0.84499 |
| 2022-07 | 0.84955 |
| 2022-06 | 0.85759 |
| 2022-05 | 0.84969 |
| 2022-04 | 0.83655 |
| 2022-03 | 0.83638 |
| 2022-02 | 0.83787 |
| 2022-01 | 0.83503 |
| 2021-12 | 0.84875 |
| 2021-11 | 0.84786 |
| 2021-10 | 0.84694 |
| 2021-09 | 0.85683 |
| 2021-08 | 0.85287 |
| 2021-07 | 0.85613 |
| 2021-06 | 0.85872 |
| 2021-05 | 0.86258 |
| 2021-04 | 0.86527 |
| 2021-03 | 0.85873 |
| 2021-02 | 0.87268 |
| 2021-01 | 0.89267 |
| 2020-12 | 0.90624 |
| 2020-11 | 0.89605 |
| 2020-10 | 0.90741 |
| 2020-09 | 0.90947 |
| 2020-08 | 0.90081 |
| 2020-07 | 0.90467 |
| 2020-06 | 0.89878 |
| 2020-05 | 0.88685 |
| 2020-04 | 0.87547 |
| 2020-03 | 0.8946 |
| 2020-02 | 0.84095 |
| 2020-01 | 0.84927 |
| 2019-12 | 0.84731 |
| 2019-11 | 0.85761 |
| 2019-10 | 0.87539 |
| 2019-09 | 0.89092 |
| 2019-08 | 0.91554 |
| 2019-07 | 0.89942 |
| 2019-06 | 0.89107 |
| 2019-05 | 0.87176 |
| 2019-04 | 0.86179 |
| 2019-03 | 0.85822 |
| 2019-02 | 0.87264 |
| 2019-01 | 0.88603 |
| 2018-12 | 0.89774 |
| 2018-11 | 0.88118 |
| 2018-10 | 0.88272 |
| 2018-09 | 0.89281 |
| 2018-08 | 0.89687 |
| 2018-07 | 0.88726 |
| 2018-06 | 0.87886 |
| 2018-05 | 0.87726 |
| 2018-04 | 0.87212 |
| 2018-03 | 0.88287 |
| 2018-02 | 0.88396 |
| 2018-01 | 0.88331 |
| 2017-12 | 0.88265 |
| 2017-11 | 0.88795 |
| 2017-10 | 0.89071 |
| 2017-09 | 0.8947 |
| 2017-08 | 0.91121 |
| 2017-07 | 0.88617 |
| 2017-06 | 0.87724 |
| 2017-05 | 0.85554 |
| 2017-04 | 0.84824 |
| 2017-03 | 0.8656 |
| 2017-02 | 0.85273 |
| 2017-01 | 0.861 |
| 2016-12 | 0.84441 |
| 2016-11 | 0.86894 |
| 2016-10 | 0.8939 |
| 2016-09 | 0.85228 |
| 2016-08 | 0.85521 |
| 2016-07 | 0.84106 |
| 2016-06 | 0.79049 |
| 2016-05 | 0.77779 |
| 2016-04 | 0.7923 |
| 2016-03 | 0.7802 |
| 2016-02 | 0.77559 |
| 2016-01 | 0.75459 |
| 2015-12 | 0.72595 |
| 2015-11 | 0.70658 |
| 2015-10 | 0.73287 |
| 2015-09 | 0.73129 |
| 2015-08 | 0.71423 |
| 2015-07 | 0.70685 |
| 2015-06 | 0.72078 |
| 2015-05 | 0.72124 |
| 2015-04 | 0.72116 |
| 2015-03 | 0.72358 |
| 2015-02 | 0.74051 |
| 2015-01 | 0.7668 |
| 2014-12 | 0.7883 |
| 2014-11 | 0.79054 |
| 2014-10 | 0.78861 |
| 2014-09 | 0.79113 |
| 2014-08 | 0.7973 |
| 2014-07 | 0.7931 |
| 2014-06 | 0.80409 |
| 2014-05 | 0.81535 |
| 2014-04 | 0.8252 |
| 2014-03 | 0.8317 |
| 2014-02 | 0.8251 |
| 2014-01 | 0.82674 |
| 2013-12 | 0.83639 |
| 2013-11 | 0.8378 |
| 2013-10 | 0.8472 |
| 2013-09 | 0.84171 |
| 2013-08 | 0.85904 |
| 2013-07 | 0.86192 |
| 2013-06 | 0.85191 |
| 2013-05 | 0.84914 |
| 2013-04 | 0.85076 |
| 2013-03 | 0.85996 |
| 2013-02 | 0.8625 |
| 2013-01 | 0.83271 |
| 2012-12 | 0.81237 |
| 2012-11 | 0.80389 |
| 2012-10 | 0.80665 |
| 2012-09 | 0.79821 |
| 2012-08 | 0.78884 |
| 2012-07 | 0.78827 |
| 2012-06 | 0.80579 |
| 2012-05 | 0.80371 |
| 2012-04 | 0.82188 |
| 2012-03 | 0.83448 |
| 2012-02 | 0.83696 |
| 2012-01 | 0.8321 |
| 2011-12 | 0.84405 |
| 2011-11 | 0.8574 |
| 2011-10 | 0.87036 |
| 2011-09 | 0.87172 |
| 2011-08 | 0.87668 |
| 2011-07 | 0.88476 |
| 2011-06 | 0.88745 |
| 2011-05 | 0.87788 |
| 2011-04 | 0.88291 |
| 2011-03 | 0.86653 |
| 2011-02 | 0.84635 |
| 2011-01 | 0.84712 |
| 2010-12 | 0.84813 |
| 2010-11 | 0.8551 |
| 2010-10 | 0.87638 |
| 2010-09 | 0.83987 |
| 2010-08 | 0.82363 |
| 2010-07 | 0.83566 |
| 2010-06 | 0.82771 |
| 2010-05 | 0.85714 |
| 2010-04 | 0.87456 |
| 2010-03 | 0.9016 |
| 2010-02 | 0.87604 |
| 2010-01 | 0.88305 |
| 2009-12 | 0.89972 |
| 2009-11 | 0.89892 |
| 2009-10 | 0.91557 |
| 2009-09 | 0.89135 |
| 2009-08 | 0.86265 |
| 2009-07 | 0.86092 |
| 2009-06 | 0.8567 |
| 2009-05 | 0.88445 |
| 2009-04 | 0.89756 |
| 2009-03 | 0.91966 |
| 2009-02 | 0.88691 |
| 2009-01 | 0.91819 |
| 2008-12 | 0.90448 |
| 2008-11 | 0.83063 |
| 2008-10 | 0.78668 |
| 2008-09 | 0.79924 |
| 2008-08 | 0.79279 |
| 2008-07 | 0.79308 |
| 2008-06 | 0.79152 |
| 2008-05 | 0.79209 |
| 2008-04 | 0.79487 |
| 2008-03 | 0.77494 |
| 2008-02 | 0.75094 |
| 2008-01 | 0.74725 |
| 2007-12 | 0.72064 |
| 2007-11 | 0.70896 |
| 2007-10 | 0.69614 |
| 2007-09 | 0.68887 |
| 2007-08 | 0.67766 |
| 2007-07 | 0.6744 |
| 2007-06 | 0.67562 |
| 2007-05 | 0.68136 |
| 2007-04 | 0.67934 |
| 2007-03 | 0.68021 |
| 2007-02 | 0.668 |
| 2007-01 | 0.66341 |
| 2006-12 | 0.67286 |
| 2006-11 | 0.67397 |
| 2006-10 | 0.67254 |
| 2006-09 | 0.67511 |
| 2006-08 | 0.67669 |
| 2006-07 | 0.68782 |
| 2006-06 | 0.68666 |
| 2006-05 | 0.6833 |
| 2006-04 | 0.69463 |
| 2006-03 | 0.68935 |
| 2006-02 | 0.68297 |
| 2006-01 | 0.68598 |
| 2005-12 | 0.67922 |
| 2005-11 | 0.67933 |
| 2005-10 | 0.68137 |
| 2005-09 | 0.6776 |
| 2005-08 | 0.68527 |
| 2005-07 | 0.68756 |
| 2005-06 | 0.66895 |
| 2005-05 | 0.68399 |
| 2005-04 | 0.68293 |
| 2005-03 | 0.69233 |
| 2005-02 | 0.68968 |
| 2005-01 | 0.69867 |
| 2004-12 | 0.695 |
| 2004-11 | 0.69862 |
| 2004-10 | 0.69144 |
| 2004-09 | 0.6813 |
| 2004-08 | 0.66942 |
| 2004-07 | 0.66576 |
| 2004-06 | 0.66428 |
| 2004-05 | 0.67157 |
| 2004-04 | 0.66533 |
| 2004-03 | 0.67124 |
| 2004-02 | 0.6769 |
| 2004-01 | 0.69215 |
| 2003-12 | 0.70196 |
| 2003-11 | 0.69278 |
| 2003-10 | 0.69763 |
| 2003-09 | 0.69693 |
| 2003-08 | 0.69919 |
| 2003-07 | 0.70045 |
| 2003-06 | 0.70224 |
| 2003-05 | 0.71322 |
| 2003-04 | 0.68902 |
| 2003-03 | 0.68255 |
| 2003-02 | 0.66977 |
| 2003-01 | 0.65711 |
| 2002-12 | 0.64218 |
| 2002-11 | 0.63709 |
| 2002-10 | 0.62994 |
| 2002-09 | 0.63059 |
| 2002-08 | 0.63633 |
| 2002-07 | 0.6387 |
| 2002-06 | 0.64405 |
| 2002-05 | 0.62823 |
| 2002-04 | 0.61407 |
| 2002-03 | 0.61574 |
| 2002-02 | 0.6116 |
| 2002-01 | 0.61659 |
| 2001-12 | 0.62012 |
| 2001-11 | 0.61838 |
| 2001-10 | 0.62393 |
| 2001-09 | 0.62291 |
| 2001-08 | 0.62672 |
| 2001-07 | 0.60857 |
| 2001-06 | 0.6089 |
| 2001-05 | 0.61328 |
| 2001-04 | 0.62168 |
| 2001-03 | 0.62915 |
| 2001-02 | 0.634 |
| 2001-01 | 0.6348 |
| 2000-12 | 0.61342 |
| 2000-11 | 0.60039 |
| 2000-10 | 0.58933 |
| 2000-09 | 0.60773 |
| 2000-08 | 0.6071 |
| 2000-07 | 0.62304 |
| 2000-06 | 0.62927 |
| 2000-05 | 0.60151 |
| 2000-04 | 0.59802 |
| 2000-03 | 0.61063 |
| 2000-02 | 0.61466 |
| 2000-01 | 0.61834 |
| 1999-12 | 0.62651 |
| 1999-11 | 0.63702 |
| 1999-10 | 0.64587 |
| 1999-09 | 0.64683 |
| 1999-08 | 0.66014 |
| 1999-07 | 0.65779 |
| 1999-06 | 0.65025 |
| 1999-05 | 0.65825 |
| 1999-04 | 0.66502 |
| 1999-03 | 0.67127 |
| 1999-02 | 0.68851 |
| 1999-01 | 0.70291 |