# Exchange rate per euro in Switzerland

Exchange rate per euro in Switzerland was 0.94299 currency units per EUR in September 2026. Source: European Central Bank.

- Indicator id: `exchange_rate_per_eur`
- Place id: `ch`
- Unit: currency units per EUR
- Definition: Units of the currency issued by the place that buy 1 euro: the monthly average of the euro foreign exchange reference rates the European Central Bank sets each working day. The United States carries US dollars per euro, Japan yen per euro.
- Note: A higher value means a weaker currency against the euro. Rates belong to the country that issues the currency; currencies shared by several countries are not included, and the euro area has no rate of its own here (see exchange_rate_per_usd for euros per US dollar). Rates of currencies replaced by the euro stop in the month before the country adopted it. The reference rates are set at 14:15 CET for information only and are not the rates of any transaction.
- Source: European Central Bank, ECB euro foreign exchange reference rates: monthly average, units of each currency per euro (EXR.M.<currency>.EUR.SP00.A) (https://data-api.ecb.europa.eu/service/data/EXR/M.CHF.EUR.SP00.A?format=csvdata)
- Publisher page: https://invokely.ai/en/publishers/european-central-bank
- Retrieved: 2026-10-22
- License: ESCB statistics reuse policy (free commercial and non-commercial reuse, source must be quoted)
- Citation: European Central Bank. ECB euro foreign exchange reference rates: monthly average, units of each currency per euro (EXR.M.<currency>.EUR.SP00.A). https://data-api.ecb.europa.eu/service/data/EXR/M.CHF.EUR.SP00.A?format=csvdata. Retrieved 2026-10-22.
- Web page: https://invokely.ai/en/exchange-rate-per-euro/switzerland
- API: https://invokely.ai/api/v1/series?indicator=exchange_rate_per_eur&place=ch

| Period | currency units per EUR |
|---|---:|
| 2026-09 | 0.94299 |
| 2026-08 | 0.93619 |
| 2026-07 | 0.92557 |
| 2026-06 | 0.92055 |
| 2026-05 | 0.91495 |
| 2026-04 | 0.92135 |
| 2026-03 | 0.90943 |
| 2026-02 | 0.91404 |
| 2026-01 | 0.9272 |
| 2025-12 | 0.93316 |
| 2025-11 | 0.92897 |
| 2025-10 | 0.92893 |
| 2025-09 | 0.93496 |
| 2025-08 | 0.93867 |
| 2025-07 | 0.93247 |
| 2025-06 | 0.93803 |
| 2025-05 | 0.9356 |
| 2025-04 | 0.937 |
| 2025-03 | 0.95476 |
| 2025-02 | 0.94135 |
| 2025-01 | 0.9414 |
| 2024-12 | 0.93393 |
| 2024-11 | 0.93554 |
| 2024-10 | 0.93858 |
| 2024-09 | 0.94136 |
| 2024-08 | 0.94501 |
| 2024-07 | 0.9676 |
| 2024-06 | 0.96155 |
| 2024-05 | 0.983 |
| 2024-04 | 0.97607 |
| 2024-03 | 0.96557 |
| 2024-02 | 0.94622 |
| 2024-01 | 0.93682 |
| 2023-12 | 0.94413 |
| 2023-11 | 0.96345 |
| 2023-10 | 0.95473 |
| 2023-09 | 0.96 |
| 2023-08 | 0.95875 |
| 2023-07 | 0.96631 |
| 2023-06 | 0.9764 |
| 2023-05 | 0.97506 |
| 2023-04 | 0.98456 |
| 2023-03 | 0.99079 |
| 2023-02 | 0.99049 |
| 2023-01 | 0.99609 |
| 2022-12 | 0.98649 |
| 2022-11 | 0.98415 |
| 2022-10 | 0.97905 |
| 2022-09 | 0.96396 |
| 2022-08 | 0.96904 |
| 2022-07 | 0.98759 |
| 2022-06 | 1.02447 |
| 2022-05 | 1.03546 |
| 2022-04 | 1.02109 |
| 2022-03 | 1.02454 |
| 2022-02 | 1.04615 |
| 2022-01 | 1.04008 |
| 2021-12 | 1.04081 |
| 2021-11 | 1.05225 |
| 2021-10 | 1.07082 |
| 2021-09 | 1.08573 |
| 2021-08 | 1.07618 |
| 2021-07 | 1.0856 |
| 2021-06 | 1.094 |
| 2021-05 | 1.09683 |
| 2021-04 | 1.10313 |
| 2021-03 | 1.10647 |
| 2021-02 | 1.08577 |
| 2021-01 | 1.07937 |
| 2020-12 | 1.08139 |
| 2020-11 | 1.07852 |
| 2020-10 | 1.07391 |
| 2020-09 | 1.07857 |
| 2020-08 | 1.07674 |
| 2020-07 | 1.07111 |
| 2020-06 | 1.07124 |
| 2020-05 | 1.05743 |
| 2020-04 | 1.05447 |
| 2020-03 | 1.05911 |
| 2020-02 | 1.06478 |
| 2020-01 | 1.07645 |
| 2019-12 | 1.09253 |
| 2019-11 | 1.09776 |
| 2019-10 | 1.09807 |
| 2019-09 | 1.09031 |
| 2019-08 | 1.08921 |
| 2019-07 | 1.10757 |
| 2019-06 | 1.11671 |
| 2019-05 | 1.13038 |
| 2019-04 | 1.13195 |
| 2019-03 | 1.13105 |
| 2019-02 | 1.13676 |
| 2019-01 | 1.1297 |
| 2018-12 | 1.12929 |
| 2018-11 | 1.1377 |
| 2018-10 | 1.14132 |
| 2018-09 | 1.12858 |
| 2018-08 | 1.1413 |
| 2018-07 | 1.1622 |
| 2018-06 | 1.1562 |
| 2018-05 | 1.17796 |
| 2018-04 | 1.18899 |
| 2018-03 | 1.16845 |
| 2018-02 | 1.15424 |
| 2018-01 | 1.1723 |
| 2017-12 | 1.16894 |
| 2017-11 | 1.16397 |
| 2017-10 | 1.15456 |
| 2017-09 | 1.147 |
| 2017-08 | 1.13978 |
| 2017-07 | 1.10593 |
| 2017-06 | 1.08739 |
| 2017-05 | 1.0904 |
| 2017-04 | 1.07265 |
| 2017-03 | 1.07064 |
| 2017-02 | 1.06597 |
| 2017-01 | 1.07135 |
| 2016-12 | 1.07503 |
| 2016-11 | 1.07575 |
| 2016-10 | 1.08867 |
| 2016-09 | 1.09187 |
| 2016-08 | 1.08811 |
| 2016-07 | 1.08666 |
| 2016-06 | 1.08935 |
| 2016-05 | 1.10586 |
| 2016-04 | 1.09297 |
| 2016-03 | 1.09198 |
| 2016-02 | 1.1018 |
| 2016-01 | 1.09409 |
| 2015-12 | 1.08268 |
| 2015-11 | 1.08329 |
| 2015-10 | 1.08823 |
| 2015-09 | 1.09129 |
| 2015-08 | 1.0777 |
| 2015-07 | 1.04918 |
| 2015-06 | 1.04548 |
| 2015-05 | 1.03913 |
| 2015-04 | 1.03794 |
| 2015-03 | 1.06081 |
| 2015-02 | 1.06184 |
| 2015-01 | 1.09405 |
| 2014-12 | 1.20257 |
| 2014-11 | 1.20273 |
| 2014-10 | 1.20781 |
| 2014-09 | 1.20757 |
| 2014-08 | 1.2118 |
| 2014-07 | 1.215 |
| 2014-06 | 1.21811 |
| 2014-05 | 1.22044 |
| 2014-04 | 1.21895 |
| 2014-03 | 1.21767 |
| 2014-02 | 1.22124 |
| 2014-01 | 1.23169 |
| 2013-12 | 1.22446 |
| 2013-11 | 1.23164 |
| 2013-10 | 1.23164 |
| 2013-09 | 1.23383 |
| 2013-08 | 1.23377 |
| 2013-07 | 1.23659 |
| 2013-06 | 1.23225 |
| 2013-05 | 1.24184 |
| 2013-04 | 1.21989 |
| 2013-03 | 1.2266 |
| 2013-02 | 1.22978 |
| 2013-01 | 1.22878 |
| 2012-12 | 1.20911 |
| 2012-11 | 1.20516 |
| 2012-10 | 1.20976 |
| 2012-09 | 1.20886 |
| 2012-08 | 1.20111 |
| 2012-07 | 1.20107 |
| 2012-06 | 1.20106 |
| 2012-05 | 1.20124 |
| 2012-04 | 1.20233 |
| 2012-03 | 1.20609 |
| 2012-02 | 1.20706 |
| 2012-01 | 1.21079 |
| 2011-12 | 1.22755 |
| 2011-11 | 1.23074 |
| 2011-10 | 1.22953 |
| 2011-09 | 1.20053 |
| 2011-08 | 1.12028 |
| 2011-07 | 1.17659 |
| 2011-06 | 1.20917 |
| 2011-05 | 1.25372 |
| 2011-04 | 1.29774 |
| 2011-03 | 1.28666 |
| 2011-02 | 1.29736 |
| 2011-01 | 1.27794 |
| 2010-12 | 1.28107 |
| 2010-11 | 1.3442 |
| 2010-10 | 1.34524 |
| 2010-09 | 1.30888 |
| 2010-08 | 1.34132 |
| 2010-07 | 1.34603 |
| 2010-06 | 1.37675 |
| 2010-05 | 1.41811 |
| 2010-04 | 1.43369 |
| 2010-03 | 1.44824 |
| 2010-02 | 1.46713 |
| 2010-01 | 1.47652 |
| 2009-12 | 1.50205 |
| 2009-11 | 1.51048 |
| 2009-10 | 1.51383 |
| 2009-09 | 1.51477 |
| 2009-08 | 1.52361 |
| 2009-07 | 1.52022 |
| 2009-06 | 1.51482 |
| 2009-05 | 1.51178 |
| 2009-04 | 1.51466 |
| 2009-03 | 1.50833 |
| 2009-02 | 1.49044 |
| 2009-01 | 1.49347 |
| 2008-12 | 1.53934 |
| 2008-11 | 1.51617 |
| 2008-10 | 1.5194 |
| 2008-09 | 1.59423 |
| 2008-08 | 1.62119 |
| 2008-07 | 1.61926 |
| 2008-06 | 1.61392 |
| 2008-05 | 1.62471 |
| 2008-04 | 1.59639 |
| 2008-03 | 1.57204 |
| 2008-02 | 1.60804 |
| 2008-01 | 1.62032 |
| 2007-12 | 1.65915 |
| 2007-11 | 1.64854 |
| 2007-10 | 1.67062 |
| 2007-09 | 1.64745 |
| 2007-08 | 1.63827 |
| 2007-07 | 1.65671 |
| 2007-06 | 1.65426 |
| 2007-05 | 1.65059 |
| 2007-04 | 1.63746 |
| 2007-03 | 1.61241 |
| 2007-02 | 1.62117 |
| 2007-01 | 1.61545 |
| 2006-12 | 1.59693 |
| 2006-11 | 1.59223 |
| 2006-10 | 1.5898 |
| 2006-09 | 1.58406 |
| 2006-08 | 1.57753 |
| 2006-07 | 1.56867 |
| 2006-06 | 1.56013 |
| 2006-05 | 1.5564 |
| 2006-04 | 1.57483 |
| 2006-03 | 1.56908 |
| 2006-02 | 1.55803 |
| 2006-01 | 1.54942 |
| 2005-12 | 1.54786 |
| 2005-11 | 1.54487 |
| 2005-10 | 1.54897 |
| 2005-09 | 1.54959 |
| 2005-08 | 1.55283 |
| 2005-07 | 1.55783 |
| 2005-06 | 1.5391 |
| 2005-05 | 1.54485 |
| 2005-04 | 1.54746 |
| 2005-03 | 1.54938 |
| 2005-02 | 1.55011 |
| 2005-01 | 1.54688 |
| 2004-12 | 1.53638 |
| 2004-11 | 1.52165 |
| 2004-10 | 1.5426 |
| 2004-09 | 1.5431 |
| 2004-08 | 1.53874 |
| 2004-07 | 1.52704 |
| 2004-06 | 1.5192 |
| 2004-05 | 1.54004 |
| 2004-04 | 1.5547 |
| 2004-03 | 1.56704 |
| 2004-02 | 1.57344 |
| 2004-01 | 1.56567 |
| 2003-12 | 1.55441 |
| 2003-11 | 1.55903 |
| 2003-10 | 1.54849 |
| 2003-09 | 1.54739 |
| 2003-08 | 1.53998 |
| 2003-07 | 1.54763 |
| 2003-06 | 1.54112 |
| 2003-05 | 1.51554 |
| 2003-04 | 1.49639 |
| 2003-03 | 1.46947 |
| 2003-02 | 1.46739 |
| 2003-01 | 1.46209 |
| 2002-12 | 1.46793 |
| 2002-11 | 1.46729 |
| 2002-10 | 1.46497 |
| 2002-09 | 1.46489 |
| 2002-08 | 1.46363 |
| 2002-07 | 1.46239 |
| 2002-06 | 1.47211 |
| 2002-05 | 1.45724 |
| 2002-04 | 1.46579 |
| 2002-03 | 1.46782 |
| 2002-02 | 1.47749 |
| 2002-01 | 1.4745 |
| 2001-12 | 1.47494 |
| 2001-11 | 1.46628 |
| 2001-10 | 1.47925 |
| 2001-09 | 1.49129 |
| 2001-08 | 1.51436 |
| 2001-07 | 1.51355 |
| 2001-06 | 1.5225 |
| 2001-05 | 1.53344 |
| 2001-04 | 1.52866 |
| 2001-03 | 1.53546 |
| 2001-02 | 1.53576 |
| 2001-01 | 1.52909 |
| 2000-12 | 1.51366 |
| 2000-11 | 1.52165 |
| 2000-10 | 1.51304 |
| 2000-09 | 1.53068 |
| 2000-08 | 1.55063 |
| 2000-07 | 1.5505 |
| 2000-06 | 1.56078 |
| 2000-05 | 1.55616 |
| 2000-04 | 1.57396 |
| 2000-03 | 1.60424 |
| 2000-02 | 1.60689 |
| 2000-01 | 1.61028 |
| 1999-12 | 1.60121 |
| 1999-11 | 1.60508 |
| 1999-10 | 1.59427 |
| 1999-09 | 1.60154 |
| 1999-08 | 1.60038 |
| 1999-07 | 1.60399 |
| 1999-06 | 1.59512 |
| 1999-05 | 1.6025 |
| 1999-04 | 1.60153 |
| 1999-03 | 1.59543 |
| 1999-02 | 1.59785 |
| 1999-01 | 1.6055 |