# Exchange rate per euro in Sweden

Exchange rate per euro in Sweden was 11.23287 currency units per EUR in September 2026. Source: European Central Bank.

- Indicator id: `exchange_rate_per_eur`
- Place id: `se`
- Unit: currency units per EUR
- Definition: Units of the currency issued by the place that buy 1 euro: the monthly average of the euro foreign exchange reference rates the European Central Bank sets each working day. The United States carries US dollars per euro, Japan yen per euro.
- Note: A higher value means a weaker currency against the euro. Rates belong to the country that issues the currency; currencies shared by several countries are not included, and the euro area has no rate of its own here (see exchange_rate_per_usd for euros per US dollar). Rates of currencies replaced by the euro stop in the month before the country adopted it. The reference rates are set at 14:15 CET for information only and are not the rates of any transaction.
- Source: European Central Bank, ECB euro foreign exchange reference rates: monthly average, units of each currency per euro (EXR.M.<currency>.EUR.SP00.A) (https://data-api.ecb.europa.eu/service/data/EXR/M.SEK.EUR.SP00.A?format=csvdata)
- Publisher page: https://invokely.ai/en/publishers/european-central-bank
- Retrieved: 2026-10-22
- License: ESCB statistics reuse policy (free commercial and non-commercial reuse, source must be quoted)
- Citation: European Central Bank. ECB euro foreign exchange reference rates: monthly average, units of each currency per euro (EXR.M.<currency>.EUR.SP00.A). https://data-api.ecb.europa.eu/service/data/EXR/M.SEK.EUR.SP00.A?format=csvdata. Retrieved 2026-10-22.
- Web page: https://invokely.ai/en/exchange-rate-per-euro/sweden
- API: https://invokely.ai/api/v1/series?indicator=exchange_rate_per_eur&place=se

| Period | currency units per EUR |
|---|---:|
| 2026-09 | 11.23287 |
| 2026-08 | 11.02316 |
| 2026-07 | 11.04578 |
| 2026-06 | 10.95481 |
| 2026-05 | 10.86125 |
| 2026-04 | 10.8348 |
| 2026-03 | 10.76143 |
| 2026-02 | 10.63509 |
| 2026-01 | 10.68149 |
| 2025-12 | 10.89557 |
| 2025-11 | 10.99145 |
| 2025-10 | 10.96993 |
| 2025-09 | 11.00039 |
| 2025-08 | 11.16095 |
| 2025-07 | 11.19852 |
| 2025-06 | 11.00942 |
| 2025-05 | 10.88117 |
| 2025-04 | 10.97443 |
| 2025-03 | 10.96751 |
| 2025-02 | 11.24739 |
| 2025-01 | 11.47967 |
| 2024-12 | 11.50403 |
| 2024-11 | 11.58283 |
| 2024-10 | 11.40475 |
| 2024-09 | 11.35773 |
| 2024-08 | 11.45566 |
| 2024-07 | 11.5324 |
| 2024-06 | 11.28512 |
| 2024-05 | 11.61861 |
| 2024-04 | 11.59096 |
| 2024-03 | 11.30538 |
| 2024-02 | 11.24998 |
| 2024-01 | 11.28338 |
| 2023-12 | 11.20284 |
| 2023-11 | 11.54749 |
| 2023-10 | 11.64724 |
| 2023-09 | 11.84174 |
| 2023-08 | 11.8117 |
| 2023-07 | 11.63432 |
| 2023-06 | 11.6766 |
| 2023-05 | 11.36968 |
| 2023-04 | 11.33699 |
| 2023-03 | 11.22755 |
| 2023-02 | 11.17247 |
| 2023-01 | 11.20509 |
| 2022-12 | 10.98591 |
| 2022-11 | 10.87981 |
| 2022-10 | 10.95027 |
| 2022-09 | 10.78397 |
| 2022-08 | 10.50209 |
| 2022-07 | 10.57516 |
| 2022-06 | 10.60052 |
| 2022-05 | 10.49563 |
| 2022-04 | 10.31754 |
| 2022-03 | 10.54627 |
| 2022-02 | 10.53418 |
| 2022-01 | 10.35788 |
| 2021-12 | 10.27264 |
| 2021-11 | 10.04591 |
| 2021-10 | 10.05572 |
| 2021-09 | 10.171 |
| 2021-08 | 10.21568 |
| 2021-07 | 10.19787 |
| 2021-06 | 10.11715 |
| 2021-05 | 10.14707 |
| 2021-04 | 10.16202 |
| 2021-03 | 10.16925 |
| 2021-02 | 10.08867 |
| 2021-01 | 10.09523 |
| 2020-12 | 10.1736 |
| 2020-11 | 10.23106 |
| 2020-10 | 10.39672 |
| 2020-09 | 10.42786 |
| 2020-08 | 10.30874 |
| 2020-07 | 10.35383 |
| 2020-06 | 10.48689 |
| 2020-05 | 10.59704 |
| 2020-04 | 10.88447 |
| 2020-03 | 10.87506 |
| 2020-02 | 10.5679 |
| 2020-01 | 10.55441 |
| 2019-12 | 10.48267 |
| 2019-11 | 10.64971 |
| 2019-10 | 10.80234 |
| 2019-09 | 10.69682 |
| 2019-08 | 10.73559 |
| 2019-07 | 10.56036 |
| 2019-06 | 10.6263 |
| 2019-05 | 10.73724 |
| 2019-04 | 10.48188 |
| 2019-03 | 10.4999 |
| 2019-02 | 10.49858 |
| 2019-01 | 10.26854 |
| 2018-12 | 10.27664 |
| 2018-11 | 10.29176 |
| 2018-10 | 10.38387 |
| 2018-09 | 10.44256 |
| 2018-08 | 10.46679 |
| 2018-07 | 10.30763 |
| 2018-06 | 10.27883 |
| 2018-05 | 10.3419 |
| 2018-04 | 10.37172 |
| 2018-03 | 10.1608 |
| 2018-02 | 9.9384 |
| 2018-01 | 9.82002 |
| 2017-12 | 9.93698 |
| 2017-11 | 9.84792 |
| 2017-10 | 9.61385 |
| 2017-09 | 9.53337 |
| 2017-08 | 9.54849 |
| 2017-07 | 9.58922 |
| 2017-06 | 9.7538 |
| 2017-05 | 9.70965 |
| 2017-04 | 9.59408 |
| 2017-03 | 9.52794 |
| 2017-02 | 9.47615 |
| 2017-01 | 9.51102 |
| 2016-12 | 9.70948 |
| 2016-11 | 9.85081 |
| 2016-10 | 9.70734 |
| 2016-09 | 9.56547 |
| 2016-08 | 9.49129 |
| 2016-07 | 9.47423 |
| 2016-06 | 9.33375 |
| 2016-05 | 9.29483 |
| 2016-04 | 9.20268 |
| 2016-03 | 9.28477 |
| 2016-02 | 9.41046 |
| 2016-01 | 9.28264 |
| 2015-12 | 9.24515 |
| 2015-11 | 9.31332 |
| 2015-10 | 9.34854 |
| 2015-09 | 9.3924 |
| 2015-08 | 9.51547 |
| 2015-07 | 9.386 |
| 2015-06 | 9.27216 |
| 2015-05 | 9.30369 |
| 2015-04 | 9.32543 |
| 2015-03 | 9.24488 |
| 2015-02 | 9.49013 |
| 2015-01 | 9.41665 |
| 2014-12 | 9.40432 |
| 2014-11 | 9.23844 |
| 2014-10 | 9.17974 |
| 2014-09 | 9.19289 |
| 2014-08 | 9.18779 |
| 2014-07 | 9.23273 |
| 2014-06 | 9.0914 |
| 2014-05 | 9.02984 |
| 2014-04 | 9.03292 |
| 2014-03 | 8.86657 |
| 2014-02 | 8.87206 |
| 2014-01 | 8.83394 |
| 2013-12 | 8.95973 |
| 2013-11 | 8.88024 |
| 2013-10 | 8.74792 |
| 2013-09 | 8.67576 |
| 2013-08 | 8.7034 |
| 2013-07 | 8.66092 |
| 2013-06 | 8.68362 |
| 2013-05 | 8.57252 |
| 2013-04 | 8.44486 |
| 2013-03 | 8.34701 |
| 2013-02 | 8.5083 |
| 2013-01 | 8.62171 |
| 2012-12 | 8.65121 |
| 2012-11 | 8.60763 |
| 2012-10 | 8.61447 |
| 2012-09 | 8.49295 |
| 2012-08 | 8.28049 |
| 2012-07 | 8.54509 |
| 2012-06 | 8.8743 |
| 2012-05 | 8.99237 |
| 2012-04 | 8.86498 |
| 2012-03 | 8.88725 |
| 2012-02 | 8.81964 |
| 2012-01 | 8.85027 |
| 2011-12 | 9.01837 |
| 2011-11 | 9.13866 |
| 2011-10 | 9.11381 |
| 2011-09 | 9.13428 |
| 2011-08 | 9.16547 |
| 2011-07 | 9.13403 |
| 2011-06 | 9.11245 |
| 2011-05 | 8.9571 |
| 2011-04 | 8.97016 |
| 2011-03 | 8.8864 |
| 2011-02 | 8.78816 |
| 2011-01 | 8.91218 |
| 2010-12 | 9.05585 |
| 2010-11 | 9.31662 |
| 2010-10 | 9.27938 |
| 2010-09 | 9.2241 |
| 2010-08 | 9.42155 |
| 2010-07 | 9.49544 |
| 2010-06 | 9.57225 |
| 2010-05 | 9.66413 |
| 2010-04 | 9.66169 |
| 2010-03 | 9.72771 |
| 2010-02 | 9.95046 |
| 2010-01 | 10.19385 |
| 2009-12 | 10.40851 |
| 2009-11 | 10.33312 |
| 2009-10 | 10.31024 |
| 2009-09 | 10.19758 |
| 2009-08 | 10.22101 |
| 2009-07 | 10.82616 |
| 2009-06 | 10.87132 |
| 2009-05 | 10.58196 |
| 2009-04 | 10.87956 |
| 2009-03 | 11.17675 |
| 2009-02 | 10.90692 |
| 2009-01 | 10.7264 |
| 2008-12 | 10.75381 |
| 2008-11 | 10.12752 |
| 2008-10 | 9.85061 |
| 2008-09 | 9.5637 |
| 2008-08 | 9.3984 |
| 2008-07 | 9.45659 |
| 2008-06 | 9.37389 |
| 2008-05 | 9.31057 |
| 2008-04 | 9.36989 |
| 2008-03 | 9.40204 |
| 2008-02 | 9.36415 |
| 2008-01 | 9.43136 |
| 2007-12 | 9.43195 |
| 2007-11 | 9.28886 |
| 2007-10 | 9.17348 |
| 2007-09 | 9.28353 |
| 2007-08 | 9.32306 |
| 2007-07 | 9.18418 |
| 2007-06 | 9.32899 |
| 2007-05 | 9.20608 |
| 2007-04 | 9.23722 |
| 2007-03 | 9.29916 |
| 2007-02 | 9.18958 |
| 2007-01 | 9.07954 |
| 2006-12 | 9.03771 |
| 2006-11 | 9.1008 |
| 2006-10 | 9.25332 |
| 2006-09 | 9.26647 |
| 2006-08 | 9.20977 |
| 2006-07 | 9.21704 |
| 2006-06 | 9.2349 |
| 2006-05 | 9.331 |
| 2006-04 | 9.33457 |
| 2006-03 | 9.40169 |
| 2006-02 | 9.34142 |
| 2006-01 | 9.31108 |
| 2005-12 | 9.43155 |
| 2005-11 | 9.56135 |
| 2005-10 | 9.42225 |
| 2005-09 | 9.33415 |
| 2005-08 | 9.33981 |
| 2005-07 | 9.42756 |
| 2005-06 | 9.26278 |
| 2005-05 | 9.19311 |
| 2005-04 | 9.16701 |
| 2005-03 | 9.08843 |
| 2005-02 | 9.08524 |
| 2005-01 | 9.04759 |
| 2004-12 | 8.98188 |
| 2004-11 | 8.99805 |
| 2004-10 | 9.06197 |
| 2004-09 | 9.09195 |
| 2004-08 | 9.1861 |
| 2004-07 | 9.19624 |
| 2004-06 | 9.14302 |
| 2004-05 | 9.12771 |
| 2004-04 | 9.16532 |
| 2004-03 | 9.23463 |
| 2004-02 | 9.17634 |
| 2004-01 | 9.13677 |
| 2003-12 | 9.02278 |
| 2003-11 | 8.9939 |
| 2003-10 | 9.01046 |
| 2003-09 | 9.06817 |
| 2003-08 | 9.23785 |
| 2003-07 | 9.1856 |
| 2003-06 | 9.11819 |
| 2003-05 | 9.15586 |
| 2003-04 | 9.15412 |
| 2003-03 | 9.22651 |
| 2003-02 | 9.1455 |
| 2003-01 | 9.17335 |
| 2002-12 | 9.09611 |
| 2002-11 | 9.08183 |
| 2002-10 | 9.10507 |
| 2002-09 | 9.16791 |
| 2002-08 | 9.24886 |
| 2002-07 | 9.26891 |
| 2002-06 | 9.11365 |
| 2002-05 | 9.22076 |
| 2002-04 | 9.13577 |
| 2002-03 | 9.05942 |
| 2002-02 | 9.1828 |
| 2002-01 | 9.22748 |
| 2001-12 | 9.43585 |
| 2001-11 | 9.41662 |
| 2001-10 | 9.57798 |
| 2001-09 | 9.67436 |
| 2001-08 | 9.31071 |
| 2001-07 | 9.26366 |
| 2001-06 | 9.21061 |
| 2001-05 | 9.0576 |
| 2001-04 | 9.11201 |
| 2001-03 | 9.12637 |
| 2001-02 | 8.97695 |
| 2001-01 | 8.90555 |
| 2000-12 | 8.66221 |
| 2000-11 | 8.6289 |
| 2000-10 | 8.52448 |
| 2000-09 | 8.41454 |
| 2000-08 | 8.39167 |
| 2000-07 | 8.40702 |
| 2000-06 | 8.3177 |
| 2000-05 | 8.24105 |
| 2000-04 | 8.26714 |
| 2000-03 | 8.38839 |
| 2000-02 | 8.51138 |
| 2000-01 | 8.59679 |
| 1999-12 | 8.5865 |
| 1999-11 | 8.63298 |
| 1999-10 | 8.72724 |
| 1999-09 | 8.6337 |
| 1999-08 | 8.75186 |
| 1999-07 | 8.74461 |
| 1999-06 | 8.82837 |
| 1999-05 | 8.97223 |
| 1999-04 | 8.91403 |
| 1999-03 | 8.94035 |
| 1999-02 | 8.9077 |
| 1999-01 | 9.08261 |