# Exchange rate per euro in Singapore

Exchange rate per euro in Singapore was 1.46518 currency units per EUR in September 2026. Source: European Central Bank.

- Indicator id: `exchange_rate_per_eur`
- Place id: `sg`
- Unit: currency units per EUR
- Definition: Units of the currency issued by the place that buy 1 euro: the monthly average of the euro foreign exchange reference rates the European Central Bank sets each working day. The United States carries US dollars per euro, Japan yen per euro.
- Note: A higher value means a weaker currency against the euro. Rates belong to the country that issues the currency; currencies shared by several countries are not included, and the euro area has no rate of its own here (see exchange_rate_per_usd for euros per US dollar). Rates of currencies replaced by the euro stop in the month before the country adopted it. The reference rates are set at 14:15 CET for information only and are not the rates of any transaction.
- Source: European Central Bank, ECB euro foreign exchange reference rates: monthly average, units of each currency per euro (EXR.M.<currency>.EUR.SP00.A) (https://data-api.ecb.europa.eu/service/data/EXR/M.SGD.EUR.SP00.A?format=csvdata)
- Publisher page: https://invokely.ai/en/publishers/european-central-bank
- Retrieved: 2026-10-22
- License: ESCB statistics reuse policy (free commercial and non-commercial reuse, source must be quoted)
- Citation: European Central Bank. ECB euro foreign exchange reference rates: monthly average, units of each currency per euro (EXR.M.<currency>.EUR.SP00.A). https://data-api.ecb.europa.eu/service/data/EXR/M.SGD.EUR.SP00.A?format=csvdata. Retrieved 2026-10-22.
- Web page: https://invokely.ai/en/exchange-rate-per-euro/singapore
- API: https://invokely.ai/api/v1/series?indicator=exchange_rate_per_eur&place=sg

| Period | currency units per EUR |
|---|---:|
| 2026-09 | 1.46518 |
| 2026-08 | 1.47958 |
| 2026-07 | 1.47463 |
| 2026-06 | 1.48335 |
| 2026-05 | 1.48907 |
| 2026-04 | 1.49326 |
| 2026-03 | 1.479 |
| 2026-02 | 1.49794 |
| 2026-01 | 1.50266 |
| 2025-12 | 1.51196 |
| 2025-11 | 1.50577 |
| 2025-10 | 1.50739 |
| 2025-09 | 1.50755 |
| 2025-08 | 1.49538 |
| 2025-07 | 1.49601 |
| 2025-06 | 1.47819 |
| 2025-05 | 1.4589 |
| 2025-04 | 1.48523 |
| 2025-03 | 1.44409 |
| 2025-02 | 1.40224 |
| 2025-01 | 1.40921 |
| 2024-12 | 1.41443 |
| 2024-11 | 1.42056 |
| 2024-10 | 1.42829 |
| 2024-09 | 1.43964 |
| 2024-08 | 1.44882 |
| 2024-07 | 1.46021 |
| 2024-06 | 1.45469 |
| 2024-05 | 1.46057 |
| 2024-04 | 1.45535 |
| 2024-03 | 1.4573 |
| 2024-02 | 1.45134 |
| 2024-01 | 1.45687 |
| 2023-12 | 1.45326 |
| 2023-11 | 1.45753 |
| 2023-10 | 1.44623 |
| 2023-09 | 1.45625 |
| 2023-08 | 1.47354 |
| 2023-07 | 1.47534 |
| 2023-06 | 1.45963 |
| 2023-05 | 1.45554 |
| 2023-04 | 1.46087 |
| 2023-03 | 1.43543 |
| 2023-02 | 1.4262 |
| 2023-01 | 1.42832 |
| 2022-12 | 1.43126 |
| 2022-11 | 1.41438 |
| 2022-10 | 1.4003 |
| 2022-09 | 1.39985 |
| 2022-08 | 1.40156 |
| 2022-07 | 1.42111 |
| 2022-06 | 1.46238 |
| 2022-05 | 1.46209 |
| 2022-04 | 1.47754 |
| 2022-03 | 1.49718 |
| 2022-02 | 1.5274 |
| 2022-01 | 1.52855 |
| 2021-12 | 1.54034 |
| 2021-11 | 1.54872 |
| 2021-10 | 1.56727 |
| 2021-09 | 1.58643 |
| 2021-08 | 1.59473 |
| 2021-07 | 1.60187 |
| 2021-06 | 1.6062 |
| 2021-05 | 1.61526 |
| 2021-04 | 1.5975 |
| 2021-03 | 1.59748 |
| 2021-02 | 1.60604 |
| 2021-01 | 1.61396 |
| 2020-12 | 1.62185 |
| 2020-11 | 1.59442 |
| 2020-10 | 1.60084 |
| 2020-09 | 1.6104 |
| 2020-08 | 1.61954 |
| 2020-07 | 1.59064 |
| 2020-06 | 1.56859 |
| 2020-05 | 1.54606 |
| 2020-04 | 1.54739 |
| 2020-03 | 1.56712 |
| 2020-02 | 1.51568 |
| 2020-01 | 1.50031 |
| 2019-12 | 1.50814 |
| 2019-11 | 1.50473 |
| 2019-10 | 1.51503 |
| 2019-09 | 1.51832 |
| 2019-08 | 1.54084 |
| 2019-07 | 1.5268 |
| 2019-06 | 1.53901 |
| 2019-05 | 1.53403 |
| 2019-04 | 1.5239 |
| 2019-03 | 1.53064 |
| 2019-02 | 1.53649 |
| 2019-01 | 1.54861 |
| 2018-12 | 1.55953 |
| 2018-11 | 1.5629 |
| 2018-10 | 1.58433 |
| 2018-09 | 1.59858 |
| 2018-08 | 1.5807 |
| 2018-07 | 1.59311 |
| 2018-06 | 1.57372 |
| 2018-05 | 1.58195 |
| 2018-04 | 1.61555 |
| 2018-03 | 1.62221 |
| 2018-02 | 1.62944 |
| 2018-01 | 1.61223 |
| 2017-12 | 1.59379 |
| 2017-11 | 1.59111 |
| 2017-10 | 1.59915 |
| 2017-09 | 1.60839 |
| 2017-08 | 1.60695 |
| 2017-07 | 1.579 |
| 2017-06 | 1.5541 |
| 2017-05 | 1.54233 |
| 2017-04 | 1.49956 |
| 2017-03 | 1.50128 |
| 2017-02 | 1.50546 |
| 2017-01 | 1.51746 |
| 2016-12 | 1.51368 |
| 2016-11 | 1.52321 |
| 2016-10 | 1.52565 |
| 2016-09 | 1.52405 |
| 2016-08 | 1.5106 |
| 2016-07 | 1.49486 |
| 2016-06 | 1.5205 |
| 2016-05 | 1.54938 |
| 2016-04 | 1.5308 |
| 2016-03 | 1.52473 |
| 2016-02 | 1.55959 |
| 2016-01 | 1.55607 |
| 2015-12 | 1.53212 |
| 2015-11 | 1.51809 |
| 2015-10 | 1.5731 |
| 2015-09 | 1.58786 |
| 2015-08 | 1.55733 |
| 2015-07 | 1.49716 |
| 2015-06 | 1.50911 |
| 2015-05 | 1.48817 |
| 2015-04 | 1.4539 |
| 2015-03 | 1.49134 |
| 2015-02 | 1.53816 |
| 2015-01 | 1.55454 |
| 2014-12 | 1.62131 |
| 2014-11 | 1.61732 |
| 2014-10 | 1.61542 |
| 2014-09 | 1.62951 |
| 2014-08 | 1.66223 |
| 2014-07 | 1.68249 |
| 2014-06 | 1.70079 |
| 2014-05 | 1.71887 |
| 2014-04 | 1.73452 |
| 2014-03 | 1.75127 |
| 2014-02 | 1.72952 |
| 2014-01 | 1.73271 |
| 2013-12 | 1.7244 |
| 2013-11 | 1.68333 |
| 2013-10 | 1.69556 |
| 2013-09 | 1.68598 |
| 2013-08 | 1.6941 |
| 2013-07 | 1.65947 |
| 2013-06 | 1.66133 |
| 2013-05 | 1.62194 |
| 2013-04 | 1.61205 |
| 2013-03 | 1.61644 |
| 2013-02 | 1.6546 |
| 2013-01 | 1.63257 |
| 2012-12 | 1.60092 |
| 2012-11 | 1.56953 |
| 2012-10 | 1.58791 |
| 2012-09 | 1.58365 |
| 2012-08 | 1.548 |
| 2012-07 | 1.54941 |
| 2012-06 | 1.60158 |
| 2012-05 | 1.6152 |
| 2012-04 | 1.64589 |
| 2012-03 | 1.66243 |
| 2012-02 | 1.6585 |
| 2012-01 | 1.65101 |
| 2011-12 | 1.70696 |
| 2011-11 | 1.7476 |
| 2011-10 | 1.74926 |
| 2011-09 | 1.7229 |
| 2011-08 | 1.73404 |
| 2011-07 | 1.73594 |
| 2011-06 | 1.77628 |
| 2011-05 | 1.77625 |
| 2011-04 | 1.80242 |
| 2011-03 | 1.77573 |
| 2011-02 | 1.74212 |
| 2011-01 | 1.7193 |
| 2010-12 | 1.72625 |
| 2010-11 | 1.7739 |
| 2010-10 | 1.81156 |
| 2010-09 | 1.74387 |
| 2010-08 | 1.74817 |
| 2010-07 | 1.75885 |
| 2010-06 | 1.7081 |
| 2010-05 | 1.75027 |
| 2010-04 | 1.85055 |
| 2010-03 | 1.89904 |
| 2010-02 | 1.93258 |
| 2010-01 | 1.99295 |
| 2009-12 | 2.03917 |
| 2009-11 | 2.0711 |
| 2009-10 | 2.07138 |
| 2009-09 | 2.07199 |
| 2009-08 | 2.05768 |
| 2009-07 | 2.04206 |
| 2009-06 | 2.03574 |
| 2009-05 | 1.99394 |
| 2009-04 | 1.98228 |
| 2009-03 | 1.9949 |
| 2009-02 | 1.9411 |
| 2009-01 | 1.9742 |
| 2008-12 | 1.98883 |
| 2008-11 | 1.91828 |
| 2008-10 | 1.96663 |
| 2008-09 | 2.05489 |
| 2008-08 | 2.1024 |
| 2008-07 | 2.14381 |
| 2008-06 | 2.1278 |
| 2008-05 | 2.12592 |
| 2008-04 | 2.14932 |
| 2008-03 | 2.14886 |
| 2008-02 | 2.08084 |
| 2008-01 | 2.10616 |
| 2007-12 | 2.11077 |
| 2007-11 | 2.12421 |
| 2007-10 | 2.08486 |
| 2007-09 | 2.10087 |
| 2007-08 | 2.07443 |
| 2007-07 | 2.07888 |
| 2007-06 | 2.06187 |
| 2007-05 | 2.0581 |
| 2007-04 | 2.04762 |
| 2007-03 | 2.01862 |
| 2007-02 | 2.0049 |
| 2007-01 | 1.99829 |
| 2006-12 | 2.03543 |
| 2006-11 | 2.00489 |
| 2006-10 | 1.99054 |
| 2006-09 | 2.0101 |
| 2006-08 | 2.01854 |
| 2006-07 | 2.00834 |
| 2006-06 | 2.01287 |
| 2006-05 | 2.01332 |
| 2006-04 | 1.96428 |
| 2006-03 | 1.94861 |
| 2006-02 | 1.94482 |
| 2006-01 | 1.97609 |
| 2005-12 | 1.9855 |
| 2005-11 | 2.00174 |
| 2005-10 | 2.03261 |
| 2005-09 | 2.06034 |
| 2005-08 | 2.04386 |
| 2005-07 | 2.02573 |
| 2005-06 | 2.03422 |
| 2005-05 | 2.09616 |
| 2005-04 | 2.13745 |
| 2005-03 | 2.1522 |
| 2005-02 | 2.13271 |
| 2005-01 | 2.15009 |
| 2004-12 | 2.20019 |
| 2004-11 | 2.14462 |
| 2004-10 | 2.09468 |
| 2004-09 | 2.07185 |
| 2004-08 | 2.08864 |
| 2004-07 | 2.09953 |
| 2004-06 | 2.07913 |
| 2004-05 | 2.05412 |
| 2004-04 | 2.01932 |
| 2004-03 | 2.08383 |
| 2004-02 | 2.13232 |
| 2004-01 | 2.14152 |
| 2003-12 | 2.10158 |
| 2003-11 | 2.02327 |
| 2003-10 | 2.02819 |
| 2003-09 | 1.95912 |
| 2003-08 | 1.95313 |
| 2003-07 | 1.99556 |
| 2003-06 | 2.02331 |
| 2003-05 | 2.00744 |
| 2003-04 | 1.92816 |
| 2003-03 | 1.89539 |
| 2003-02 | 1.88028 |
| 2003-01 | 1.8433 |
| 2002-12 | 1.7858 |
| 2002-11 | 1.76663 |
| 2002-10 | 1.75115 |
| 2002-09 | 1.73203 |
| 2002-08 | 1.71644 |
| 2002-07 | 1.73953 |
| 2002-06 | 1.70289 |
| 2002-05 | 1.65061 |
| 2002-04 | 1.61911 |
| 2002-03 | 1.60156 |
| 2002-02 | 1.59352 |
| 2002-01 | 1.6247 |
| 2001-12 | 1.63886 |
| 2001-11 | 1.6254 |
| 2001-10 | 1.63965 |
| 2001-09 | 1.59292 |
| 2001-08 | 1.58552 |
| 2001-07 | 1.56914 |
| 2001-06 | 1.54968 |
| 2001-05 | 1.5855 |
| 2001-04 | 1.61652 |
| 2001-03 | 1.61139 |
| 2001-02 | 1.60666 |
| 2001-01 | 1.6302 |
| 2000-12 | 1.55804 |
| 2000-11 | 1.49702 |
| 2000-10 | 1.49817 |
| 2000-09 | 1.51672 |
| 2000-08 | 1.55633 |
| 2000-07 | 1.63593 |
| 2000-06 | 1.64065 |
| 2000-05 | 1.56652 |
| 2000-04 | 1.61953 |
| 2000-03 | 1.65383 |
| 2000-02 | 1.6739 |
| 2000-01 | 1.69734 |
| 1999-12 | 1.69382 |
| 1999-11 | 1.72684 |
| 1999-10 | 1.7934 |
| 1999-09 | 1.78115 |
| 1999-08 | 1.77855 |
| 1999-07 | 1.75605 |
| 1999-06 | 1.77549 |
| 1999-05 | 1.8202 |
| 1999-04 | 1.83439 |
| 1999-03 | 1.88128 |
| 1999-02 | 1.90513 |
| 1999-01 | 1.94959 |