# Exchange rate per euro in Russia

Exchange rate per euro in Russia was 88.891 currency units per EUR in February 2022. Source: European Central Bank.

- Indicator id: `exchange_rate_per_eur`
- Place id: `ru`
- Unit: currency units per EUR
- Definition: Units of the currency issued by the place that buy 1 euro: the monthly average of the euro foreign exchange reference rates the European Central Bank sets each working day. The United States carries US dollars per euro, Japan yen per euro.
- Note: A higher value means a weaker currency against the euro. Rates belong to the country that issues the currency; currencies shared by several countries are not included, and the euro area has no rate of its own here (see exchange_rate_per_usd for euros per US dollar). Rates of currencies replaced by the euro stop in the month before the country adopted it. The reference rates are set at 14:15 CET for information only and are not the rates of any transaction.
- Source: European Central Bank, ECB euro foreign exchange reference rates: monthly average, units of each currency per euro (EXR.M.<currency>.EUR.SP00.A) (https://data-api.ecb.europa.eu/service/data/EXR/M.RUB.EUR.SP00.A?format=csvdata)
- Publisher page: https://invokely.ai/en/publishers/european-central-bank
- Retrieved: 2026-10-22
- License: ESCB statistics reuse policy (free commercial and non-commercial reuse, source must be quoted)
- Citation: European Central Bank. ECB euro foreign exchange reference rates: monthly average, units of each currency per euro (EXR.M.<currency>.EUR.SP00.A). https://data-api.ecb.europa.eu/service/data/EXR/M.RUB.EUR.SP00.A?format=csvdata. Retrieved 2026-10-22.
- Web page: https://invokely.ai/en/exchange-rate-per-euro/russia
- API: https://invokely.ai/api/v1/series?indicator=exchange_rate_per_eur&place=ru

| Period | currency units per EUR |
|---|---:|
| 2022-02 | 88.891 |
| 2022-01 | 86.55518 |
| 2021-12 | 83.49126 |
| 2021-11 | 83.11112 |
| 2021-10 | 82.77266 |
| 2021-09 | 85.77396 |
| 2021-08 | 86.60665 |
| 2021-07 | 87.39702 |
| 2021-06 | 87.45607 |
| 2021-05 | 89.87366 |
| 2021-04 | 91.14456 |
| 2021-03 | 88.63263 |
| 2021-02 | 89.95542 |
| 2021-01 | 90.56968 |
| 2020-12 | 90.23975 |
| 2020-11 | 91.00968 |
| 2020-10 | 91.43203 |
| 2020-09 | 89.59967 |
| 2020-08 | 87.35198 |
| 2020-07 | 82.01713 |
| 2020-06 | 78.01034 |
| 2020-05 | 79.2332 |
| 2020-04 | 81.74543 |
| 2020-03 | 82.42643 |
| 2020-02 | 69.91071 |
| 2020-01 | 68.76901 |
| 2019-12 | 69.98673 |
| 2019-11 | 70.577 |
| 2019-10 | 71.08583 |
| 2019-09 | 71.41064 |
| 2019-08 | 73.21613 |
| 2019-07 | 70.90684 |
| 2019-06 | 72.40278 |
| 2019-05 | 72.61641 |
| 2019-04 | 72.65709 |
| 2019-03 | 73.62878 |
| 2019-02 | 74.71837 |
| 2019-01 | 76.30546 |
| 2018-12 | 76.68036 |
| 2018-11 | 75.55076 |
| 2018-10 | 75.61022 |
| 2018-09 | 78.8756 |
| 2018-08 | 76.66844 |
| 2018-07 | 73.39421 |
| 2018-06 | 73.29337 |
| 2018-05 | 73.65036 |
| 2018-04 | 75.09833 |
| 2018-03 | 70.5195 |
| 2018-02 | 70.20409 |
| 2018-01 | 69.11564 |
| 2017-12 | 69.40917 |
| 2017-11 | 69.20928 |
| 2017-10 | 67.86466 |
| 2017-09 | 68.69867 |
| 2017-08 | 70.29018 |
| 2017-07 | 68.77075 |
| 2017-06 | 65.11356 |
| 2017-05 | 63.16415 |
| 2017-04 | 60.57209 |
| 2017-03 | 61.90975 |
| 2017-02 | 62.15195 |
| 2017-01 | 63.49776 |
| 2016-12 | 65.37811 |
| 2016-11 | 69.53211 |
| 2016-10 | 69.00912 |
| 2016-09 | 72.23871 |
| 2016-08 | 72.79524 |
| 2016-07 | 71.2417 |
| 2016-06 | 73.14655 |
| 2016-05 | 74.47448 |
| 2016-04 | 75.43334 |
| 2016-03 | 77.93943 |
| 2016-02 | 85.61578 |
| 2016-01 | 83.86376 |
| 2015-12 | 76.3576 |
| 2015-11 | 69.7899 |
| 2015-10 | 70.94902 |
| 2015-09 | 74.80396 |
| 2015-08 | 73.35968 |
| 2015-07 | 63.20771 |
| 2015-06 | 61.239 |
| 2015-05 | 56.37351 |
| 2015-04 | 56.74153 |
| 2015-03 | 65.14014 |
| 2015-02 | 73.07416 |
| 2015-01 | 75.04592 |
| 2014-12 | 70.32685 |
| 2014-11 | 57.51927 |
| 2014-10 | 51.938 |
| 2014-09 | 49.05194 |
| 2014-08 | 48.17813 |
| 2014-07 | 46.99839 |
| 2014-06 | 46.75088 |
| 2014-05 | 47.84031 |
| 2014-04 | 49.29778 |
| 2014-03 | 49.94768 |
| 2014-02 | 48.25542 |
| 2014-01 | 46.03039 |
| 2013-12 | 45.06283 |
| 2013-11 | 44.15812 |
| 2013-10 | 43.74405 |
| 2013-09 | 43.51438 |
| 2013-08 | 43.97477 |
| 2013-07 | 42.85897 |
| 2013-06 | 42.64901 |
| 2013-05 | 40.68417 |
| 2013-04 | 40.79945 |
| 2013-03 | 39.93325 |
| 2013-02 | 40.3342 |
| 2013-01 | 40.1847 |
| 2012-12 | 40.31139 |
| 2012-11 | 40.25047 |
| 2012-10 | 40.35577 |
| 2012-09 | 40.40056 |
| 2012-08 | 39.6334 |
| 2012-07 | 39.94671 |
| 2012-06 | 41.17665 |
| 2012-05 | 39.55852 |
| 2012-04 | 38.80874 |
| 2012-03 | 38.78035 |
| 2012-02 | 39.42318 |
| 2012-01 | 40.43939 |
| 2011-12 | 41.56861 |
| 2011-11 | 41.80817 |
| 2011-10 | 42.85694 |
| 2011-09 | 42.32392 |
| 2011-08 | 41.29545 |
| 2011-07 | 39.83434 |
| 2011-06 | 40.26696 |
| 2011-05 | 40.05726 |
| 2011-04 | 40.53627 |
| 2011-03 | 39.80612 |
| 2011-02 | 39.94685 |
| 2011-01 | 40.25574 |
| 2010-12 | 40.73854 |
| 2010-11 | 42.33602 |
| 2010-10 | 42.14713 |
| 2010-09 | 40.25639 |
| 2010-08 | 39.18978 |
| 2010-07 | 39.13171 |
| 2010-06 | 38.15066 |
| 2010-05 | 38.27065 |
| 2010-04 | 39.13346 |
| 2010-03 | 40.12189 |
| 2010-02 | 41.28449 |
| 2010-01 | 42.57486 |
| 2009-12 | 43.9019 |
| 2009-11 | 43.18347 |
| 2009-10 | 43.61883 |
| 2009-09 | 44.76245 |
| 2009-08 | 45.19722 |
| 2009-07 | 44.38814 |
| 2009-06 | 43.55525 |
| 2009-05 | 43.56778 |
| 2009-04 | 44.21353 |
| 2009-03 | 45.14505 |
| 2009-02 | 45.80792 |
| 2009-01 | 42.32824 |
| 2008-12 | 37.89988 |
| 2008-11 | 34.79635 |
| 2008-10 | 35.21441 |
| 2008-09 | 36.37273 |
| 2008-08 | 36.25017 |
| 2008-07 | 36.82613 |
| 2008-06 | 36.77228 |
| 2008-05 | 36.90417 |
| 2008-04 | 37.04941 |
| 2008-03 | 36.82587 |
| 2008-02 | 36.13566 |
| 2008-01 | 36.03 |
| 2007-12 | 35.79268 |
| 2007-11 | 35.91741 |
| 2007-10 | 35.40078 |
| 2007-09 | 35.1723 |
| 2007-08 | 34.92113 |
| 2007-07 | 35.02918 |
| 2007-06 | 34.77391 |
| 2007-05 | 34.89991 |
| 2007-04 | 34.90537 |
| 2007-03 | 34.568 |
| 2007-02 | 34.406 |
| 2007-01 | 34.45782 |
| 2006-12 | 34.73158 |
| 2006-11 | 34.26018 |
| 2006-10 | 33.88489 |
| 2006-09 | 34.05491 |
| 2006-08 | 34.27552 |
| 2006-07 | 34.13931 |
| 2006-06 | 34.15871 |
| 2006-05 | 34.53859 |
| 2006-04 | 33.79872 |
| 2006-03 | 33.49735 |
| 2006-02 | 33.68019 |
| 2006-01 | 34.32841 |
| 2005-12 | 34.15378 |
| 2005-11 | 33.9184 |
| 2005-10 | 34.32617 |
| 2005-09 | 34.77505 |
| 2005-08 | 35.01187 |
| 2005-07 | 34.55133 |
| 2005-06 | 34.69509 |
| 2005-05 | 35.473 |
| 2005-04 | 35.97943 |
| 2005-03 | 36.47895 |
| 2005-02 | 36.39097 |
| 2005-01 | 36.67037 |
| 2004-12 | 37.41615 |
| 2004-11 | 37.11847 |
| 2004-10 | 36.30011 |
| 2004-09 | 35.70018 |
| 2004-08 | 35.58588 |
| 2004-07 | 35.67773 |
| 2004-06 | 35.24078 |
| 2004-05 | 34.80164 |
| 2004-04 | 34.43894 |
| 2004-03 | 34.98807 |
| 2004-02 | 36.06799 |
| 2004-01 | 36.35664 |
| 2003-12 | 36.12545 |
| 2003-11 | 34.87099 |
| 2003-10 | 35.21987 |
| 2003-09 | 34.33902 |
| 2003-08 | 33.82345 |
| 2003-07 | 34.51989 |
| 2003-06 | 35.53002 |
| 2003-05 | 35.79664 |
| 2003-04 | 33.84837 |
| 2003-03 | 33.98712 |
| 2003-02 | 34.11613 |
| 2003-01 | 33.82349 |
| 2002-12 | 32.45403 |
| 2002-11 | 31.8774 |
| 2002-10 | 31.11502 |
| 2002-09 | 31.04363 |
| 2002-08 | 30.88678 |
| 2002-07 | 31.30011 |
| 2002-06 | 30.05073 |
| 2002-05 | 28.6799 |
| 2002-04 | 27.64375 |
| 2002-03 | 27.23935 |
| 2002-02 | 26.85494 |
| 2002-01 | 27.01584 |
| 2001-12 | 26.91884 |
| 2001-11 | 26.49656 |
| 2001-10 | 26.78497 |
| 2001-09 | 26.83975 |
| 2001-08 | 26.44783 |
| 2001-07 | 25.17276 |
| 2001-06 | 24.8784 |
| 2001-05 | 25.40147 |
| 2001-04 | 25.7716 |
| 2001-03 | 26.11813 |
| 2001-02 | 26.39689 |
| 2001-01 | 26.65709 |
| 2000-12 | 25.1839 |
| 2000-11 | 23.83944 |
| 2000-10 | 23.86193 |
| 2000-09 | 24.25811 |
| 2000-08 | 25.10982 |
| 2000-07 | 26.16166 |
| 2000-06 | 26.8087 |
| 2000-05 | 25.65767 |
| 2000-04 | 27.09824 |
| 2000-03 | 27.46653 |
| 2000-02 | 28.28899 |
| 2000-01 | 28.69335 |
| 1999-12 | 27.2401 |
| 1999-11 | 27.27975 |
| 1999-10 | 27.64038 |
| 1999-09 | 26.83096 |
| 1999-08 | 26.2467 |
| 1999-07 | 25.22125 |
| 1999-06 | 25.36532 |
| 1999-05 | 26.25925 |
| 1999-04 | 27.22791 |
| 1999-03 | 26.33152 |
| 1999-02 | 25.89808 |
| 1999-01 | 26.68983 |