# Exchange rate per euro in Romania

Exchange rate per euro in Romania was 5.26325 currency units per EUR in September 2026. Source: European Central Bank.

- Indicator id: `exchange_rate_per_eur`
- Place id: `ro`
- Unit: currency units per EUR
- Definition: Units of the currency issued by the place that buy 1 euro: the monthly average of the euro foreign exchange reference rates the European Central Bank sets each working day. The United States carries US dollars per euro, Japan yen per euro.
- Note: A higher value means a weaker currency against the euro. Rates belong to the country that issues the currency; currencies shared by several countries are not included, and the euro area has no rate of its own here (see exchange_rate_per_usd for euros per US dollar). Rates of currencies replaced by the euro stop in the month before the country adopted it. The reference rates are set at 14:15 CET for information only and are not the rates of any transaction.
- Source: European Central Bank, ECB euro foreign exchange reference rates: monthly average, units of each currency per euro (EXR.M.<currency>.EUR.SP00.A) (https://data-api.ecb.europa.eu/service/data/EXR/M.RON.EUR.SP00.A?format=csvdata)
- Publisher page: https://invokely.ai/en/publishers/european-central-bank
- Retrieved: 2026-10-22
- License: ESCB statistics reuse policy (free commercial and non-commercial reuse, source must be quoted)
- Citation: European Central Bank. ECB euro foreign exchange reference rates: monthly average, units of each currency per euro (EXR.M.<currency>.EUR.SP00.A). https://data-api.ecb.europa.eu/service/data/EXR/M.RON.EUR.SP00.A?format=csvdata. Retrieved 2026-10-22.
- Web page: https://invokely.ai/en/exchange-rate-per-euro/romania
- API: https://invokely.ai/api/v1/series?indicator=exchange_rate_per_eur&place=ro

| Period | currency units per EUR |
|---|---:|
| 2026-09 | 5.26325 |
| 2026-08 | 5.24933 |
| 2026-07 | 5.23719 |
| 2026-06 | 5.24207 |
| 2026-05 | 5.22962 |
| 2026-04 | 5.09905 |
| 2026-03 | 5.0954 |
| 2026-02 | 5.09449 |
| 2026-01 | 5.0919 |
| 2025-12 | 5.09128 |
| 2025-11 | 5.08674 |
| 2025-10 | 5.08718 |
| 2025-09 | 5.07396 |
| 2025-08 | 5.06512 |
| 2025-07 | 5.07162 |
| 2025-06 | 5.04543 |
| 2025-05 | 5.07142 |
| 2025-04 | 4.97754 |
| 2025-03 | 4.97675 |
| 2025-02 | 4.97702 |
| 2025-01 | 4.97519 |
| 2024-12 | 4.97488 |
| 2024-11 | 4.97624 |
| 2024-10 | 4.975 |
| 2024-09 | 4.97438 |
| 2024-08 | 4.97657 |
| 2024-07 | 4.973 |
| 2024-06 | 4.97674 |
| 2024-05 | 4.97538 |
| 2024-04 | 4.97303 |
| 2024-03 | 4.97077 |
| 2024-02 | 4.97462 |
| 2024-01 | 4.97493 |
| 2023-12 | 4.97072 |
| 2023-11 | 4.97025 |
| 2023-10 | 4.96818 |
| 2023-09 | 4.96561 |
| 2023-08 | 4.94107 |
| 2023-07 | 4.94109 |
| 2023-06 | 4.95998 |
| 2023-05 | 4.94772 |
| 2023-04 | 4.93649 |
| 2023-03 | 4.92633 |
| 2023-02 | 4.90868 |
| 2023-01 | 4.92423 |
| 2022-12 | 4.92245 |
| 2022-11 | 4.9142 |
| 2022-10 | 4.92593 |
| 2022-09 | 4.90967 |
| 2022-08 | 4.8943 |
| 2022-07 | 4.93958 |
| 2022-06 | 4.9444 |
| 2022-05 | 4.946 |
| 2022-04 | 4.94416 |
| 2022-03 | 4.94823 |
| 2022-02 | 4.94578 |
| 2022-01 | 4.9454 |
| 2021-12 | 4.9492 |
| 2021-11 | 4.94936 |
| 2021-10 | 4.94804 |
| 2021-09 | 4.94713 |
| 2021-08 | 4.92316 |
| 2021-07 | 4.9255 |
| 2021-06 | 4.9238 |
| 2021-05 | 4.925 |
| 2021-04 | 4.92313 |
| 2021-03 | 4.88836 |
| 2021-02 | 4.87498 |
| 2021-01 | 4.87325 |
| 2020-12 | 4.87025 |
| 2020-11 | 4.87036 |
| 2020-10 | 4.87474 |
| 2020-09 | 4.86021 |
| 2020-08 | 4.83761 |
| 2020-07 | 4.83832 |
| 2020-06 | 4.83916 |
| 2020-05 | 4.83712 |
| 2020-04 | 4.83714 |
| 2020-03 | 4.82815 |
| 2020-02 | 4.78372 |
| 2020-01 | 4.77879 |
| 2019-12 | 4.7779 |
| 2019-11 | 4.76984 |
| 2019-10 | 4.75383 |
| 2019-09 | 4.73807 |
| 2019-08 | 4.72801 |
| 2019-07 | 4.72861 |
| 2019-06 | 4.72501 |
| 2019-05 | 4.75935 |
| 2019-04 | 4.75835 |
| 2019-03 | 4.7546 |
| 2019-02 | 4.74857 |
| 2019-01 | 4.70618 |
| 2018-12 | 4.65358 |
| 2018-11 | 4.66099 |
| 2018-10 | 4.66579 |
| 2018-09 | 4.64714 |
| 2018-08 | 4.64385 |
| 2018-07 | 4.65041 |
| 2018-06 | 4.66229 |
| 2018-05 | 4.6404 |
| 2018-04 | 4.65783 |
| 2018-03 | 4.66134 |
| 2018-02 | 4.65591 |
| 2018-01 | 4.64912 |
| 2017-12 | 4.63478 |
| 2017-11 | 4.63469 |
| 2017-10 | 4.5895 |
| 2017-09 | 4.59917 |
| 2017-08 | 4.5789 |
| 2017-07 | 4.56888 |
| 2017-06 | 4.57206 |
| 2017-05 | 4.55394 |
| 2017-04 | 4.52912 |
| 2017-03 | 4.54765 |
| 2017-02 | 4.51363 |
| 2017-01 | 4.50181 |
| 2016-12 | 4.51637 |
| 2016-11 | 4.51003 |
| 2016-10 | 4.49418 |
| 2016-09 | 4.45024 |
| 2016-08 | 4.45913 |
| 2016-07 | 4.48555 |
| 2016-06 | 4.52304 |
| 2016-05 | 4.49906 |
| 2016-04 | 4.47241 |
| 2016-03 | 4.4666 |
| 2016-02 | 4.48136 |
| 2016-01 | 4.53108 |
| 2015-12 | 4.50333 |
| 2015-11 | 4.44525 |
| 2015-10 | 4.42271 |
| 2015-09 | 4.42357 |
| 2015-08 | 4.42349 |
| 2015-07 | 4.43912 |
| 2015-06 | 4.46715 |
| 2015-05 | 4.44772 |
| 2015-04 | 4.41549 |
| 2015-03 | 4.4339 |
| 2015-02 | 4.43343 |
| 2015-01 | 4.48742 |
| 2014-12 | 4.4583 |
| 2014-11 | 4.42875 |
| 2014-10 | 4.41527 |
| 2014-09 | 4.40953 |
| 2014-08 | 4.42523 |
| 2014-07 | 4.40978 |
| 2014-06 | 4.39296 |
| 2014-05 | 4.42365 |
| 2014-04 | 4.46201 |
| 2014-03 | 4.49334 |
| 2014-02 | 4.49177 |
| 2014-01 | 4.52046 |
| 2013-12 | 4.46346 |
| 2013-11 | 4.44516 |
| 2013-10 | 4.44444 |
| 2013-09 | 4.46334 |
| 2013-08 | 4.43708 |
| 2013-07 | 4.42438 |
| 2013-06 | 4.48029 |
| 2013-05 | 4.33604 |
| 2013-04 | 4.37798 |
| 2013-03 | 4.39231 |
| 2013-02 | 4.38386 |
| 2013-01 | 4.38349 |
| 2012-12 | 4.48995 |
| 2012-11 | 4.52735 |
| 2012-10 | 4.56237 |
| 2012-09 | 4.50217 |
| 2012-08 | 4.51757 |
| 2012-07 | 4.55494 |
| 2012-06 | 4.46258 |
| 2012-05 | 4.44116 |
| 2012-04 | 4.3789 |
| 2012-03 | 4.36683 |
| 2012-02 | 4.35127 |
| 2012-01 | 4.34165 |
| 2011-12 | 4.32824 |
| 2011-11 | 4.35599 |
| 2011-10 | 4.32437 |
| 2011-09 | 4.28383 |
| 2011-08 | 4.25047 |
| 2011-07 | 4.24134 |
| 2011-06 | 4.19373 |
| 2011-05 | 4.11415 |
| 2011-04 | 4.10039 |
| 2011-03 | 4.16214 |
| 2011-02 | 4.24568 |
| 2011-01 | 4.26244 |
| 2010-12 | 4.29293 |
| 2010-11 | 4.29401 |
| 2010-10 | 4.27873 |
| 2010-09 | 4.26549 |
| 2010-08 | 4.23958 |
| 2010-07 | 4.26081 |
| 2010-06 | 4.24338 |
| 2010-05 | 4.17675 |
| 2010-04 | 4.13064 |
| 2010-03 | 4.0866 |
| 2010-02 | 4.1196 |
| 2010-01 | 4.13832 |
| 2009-12 | 4.22838 |
| 2009-11 | 4.28961 |
| 2009-10 | 4.28711 |
| 2009-09 | 4.24202 |
| 2009-08 | 4.21828 |
| 2009-07 | 4.21845 |
| 2009-06 | 4.21314 |
| 2009-05 | 4.17003 |
| 2009-04 | 4.2041 |
| 2009-03 | 4.28285 |
| 2009-02 | 4.28645 |
| 2009-01 | 4.23537 |
| 2008-12 | 3.92269 |
| 2008-11 | 3.78376 |
| 2008-10 | 3.7479 |
| 2008-09 | 3.62479 |
| 2008-08 | 3.52707 |
| 2008-07 | 3.57637 |
| 2008-06 | 3.65556 |
| 2008-05 | 3.6583 |
| 2008-04 | 3.64281 |
| 2008-03 | 3.71944 |
| 2008-02 | 3.65572 |
| 2008-01 | 3.69368 |
| 2007-12 | 3.53507 |
| 2007-11 | 3.47389 |
| 2007-10 | 3.3537 |
| 2007-09 | 3.34814 |
| 2007-08 | 3.22455 |
| 2007-07 | 3.13451 |
| 2007-06 | 3.22426 |
| 2007-05 | 3.28362 |
| 2007-04 | 3.33378 |
| 2007-03 | 3.36917 |
| 2007-02 | 3.38235 |
| 2007-01 | 3.39218 |
| 2006-12 | 3.4137 |
| 2006-11 | 3.49546 |
| 2006-10 | 3.51908 |
| 2006-09 | 3.52741 |
| 2006-08 | 3.52707 |
| 2006-07 | 3.57149 |
| 2006-06 | 3.55012 |
| 2006-05 | 3.50716 |
| 2006-04 | 3.48917 |
| 2006-03 | 3.50743 |
| 2006-02 | 3.53927 |
| 2006-01 | 3.6449 |
| 2005-12 | 3.65887 |
| 2005-11 | 3.65426 |
| 2005-10 | 3.5997 |
| 2005-09 | 3.50972 |
| 2005-08 | 3.50339 |
| 2005-07 | 3.56468 |
| 2005-06 | 3.61363 |
| 2005-05 | 3.61746 |
| 2005-04 | 3.62775 |
| 2005-03 | 3.6292 |
| 2005-02 | 3.67327 |
| 2005-01 | 3.81675 |
| 2004-12 | 3.86958 |
| 2004-11 | 3.98482 |
| 2004-10 | 4.1082 |
| 2004-09 | 4.10745 |
| 2004-08 | 4.09457 |
| 2004-07 | 4.09615 |
| 2004-06 | 4.07527 |
| 2004-05 | 4.05541 |
| 2004-04 | 4.06826 |
| 2004-03 | 4.00294 |
| 2004-02 | 4.05625 |
| 2004-01 | 4.11069 |
| 2003-12 | 4.05726 |
| 2003-11 | 3.99266 |
| 2003-10 | 3.88028 |
| 2003-09 | 3.7918 |
| 2003-08 | 3.71656 |
| 2003-07 | 3.71485 |
| 2003-06 | 3.80589 |
| 2003-05 | 3.76323 |
| 2003-04 | 3.65692 |
| 2003-03 | 3.58314 |
| 2003-02 | 3.5403 |
| 2003-01 | 3.55392 |
| 2002-12 | 3.42514 |
| 2002-11 | 3.35921 |
| 2002-10 | 3.26065 |
| 2002-09 | 3.24729 |
| 2002-08 | 3.23435 |
| 2002-07 | 3.27452 |
| 2002-06 | 3.19079 |
| 2002-05 | 3.06988 |
| 2002-04 | 2.93281 |
| 2002-03 | 2.86837 |
| 2002-02 | 2.8031 |
| 2002-01 | 2.83187 |
| 2001-12 | 2.81503 |
| 2001-11 | 2.7797 |
| 2001-10 | 2.78894 |
| 2001-09 | 2.75559 |
| 2001-08 | 2.68456 |
| 2001-07 | 2.52728 |
| 2001-06 | 2.47047 |
| 2001-05 | 2.49183 |
| 2001-04 | 2.48702 |
| 2001-03 | 2.48254 |
| 2001-02 | 2.47025 |
| 2001-01 | 2.45912 |
| 2000-12 | 2.29385 |
| 2000-11 | 2.14889 |
| 2000-10 | 2.09858 |
| 2000-09 | 2.05926 |
| 2000-08 | 2.02701 |
| 2000-07 | 2.02958 |
| 2000-06 | 1.99657 |
| 2000-05 | 1.84695 |
| 2000-04 | 1.86924 |
| 2000-03 | 1.8527 |
| 2000-02 | 1.83963 |
| 2000-01 | 1.85919 |
| 1999-12 | 1.82005 |
| 1999-11 | 1.80671 |
| 1999-10 | 1.78842 |
| 1999-09 | 1.71858 |
| 1999-08 | 1.7058 |
| 1999-07 | 1.64704 |
| 1999-06 | 1.63641 |
| 1999-05 | 1.62054 |
| 1999-04 | 1.58158 |
| 1999-03 | 1.55041 |
| 1999-02 | 1.37744 |
| 1999-01 | 1.31944 |