# Exchange rate per euro in Poland

Exchange rate per euro in Poland was 4.3445 currency units per EUR in September 2026. Source: European Central Bank.

- Indicator id: `exchange_rate_per_eur`
- Place id: `pl`
- Unit: currency units per EUR
- Definition: Units of the currency issued by the place that buy 1 euro: the monthly average of the euro foreign exchange reference rates the European Central Bank sets each working day. The United States carries US dollars per euro, Japan yen per euro.
- Note: A higher value means a weaker currency against the euro. Rates belong to the country that issues the currency; currencies shared by several countries are not included, and the euro area has no rate of its own here (see exchange_rate_per_usd for euros per US dollar). Rates of currencies replaced by the euro stop in the month before the country adopted it. The reference rates are set at 14:15 CET for information only and are not the rates of any transaction.
- Source: European Central Bank, ECB euro foreign exchange reference rates: monthly average, units of each currency per euro (EXR.M.<currency>.EUR.SP00.A) (https://data-api.ecb.europa.eu/service/data/EXR/M.PLN.EUR.SP00.A?format=csvdata)
- Publisher page: https://invokely.ai/en/publishers/european-central-bank
- Retrieved: 2026-10-22
- License: ESCB statistics reuse policy (free commercial and non-commercial reuse, source must be quoted)
- Citation: European Central Bank. ECB euro foreign exchange reference rates: monthly average, units of each currency per euro (EXR.M.<currency>.EUR.SP00.A). https://data-api.ecb.europa.eu/service/data/EXR/M.PLN.EUR.SP00.A?format=csvdata. Retrieved 2026-10-22.
- Web page: https://invokely.ai/en/exchange-rate-per-euro/poland
- API: https://invokely.ai/api/v1/series?indicator=exchange_rate_per_eur&place=pl

| Period | currency units per EUR |
|---|---:|
| 2026-09 | 4.3445 |
| 2026-08 | 4.30958 |
| 2026-07 | 4.31794 |
| 2026-06 | 4.2568 |
| 2026-05 | 4.24116 |
| 2026-04 | 4.25019 |
| 2026-03 | 4.27146 |
| 2026-02 | 4.21836 |
| 2026-01 | 4.21266 |
| 2025-12 | 4.22386 |
| 2025-11 | 4.23764 |
| 2025-10 | 4.24879 |
| 2025-09 | 4.25889 |
| 2025-08 | 4.2613 |
| 2025-07 | 4.25415 |
| 2025-06 | 4.26577 |
| 2025-05 | 4.2538 |
| 2025-04 | 4.26522 |
| 2025-03 | 4.18201 |
| 2025-02 | 4.17223 |
| 2025-01 | 4.24665 |
| 2024-12 | 4.27039 |
| 2024-11 | 4.33166 |
| 2024-10 | 4.31695 |
| 2024-09 | 4.27606 |
| 2024-08 | 4.29172 |
| 2024-07 | 4.28173 |
| 2024-06 | 4.32094 |
| 2024-05 | 4.27964 |
| 2024-04 | 4.30261 |
| 2024-03 | 4.3069 |
| 2024-02 | 4.32558 |
| 2024-01 | 4.36479 |
| 2023-12 | 4.33352 |
| 2023-11 | 4.40196 |
| 2023-10 | 4.51244 |
| 2023-09 | 4.59809 |
| 2023-08 | 4.46012 |
| 2023-07 | 4.44308 |
| 2023-06 | 4.4608 |
| 2023-05 | 4.53445 |
| 2023-04 | 4.63201 |
| 2023-03 | 4.68935 |
| 2023-02 | 4.74153 |
| 2023-01 | 4.69742 |
| 2022-12 | 4.68319 |
| 2022-11 | 4.69642 |
| 2022-10 | 4.804 |
| 2022-09 | 4.74145 |
| 2022-08 | 4.72333 |
| 2022-07 | 4.76824 |
| 2022-06 | 4.64707 |
| 2022-05 | 4.64849 |
| 2022-04 | 4.64853 |
| 2022-03 | 4.75221 |
| 2022-02 | 4.54873 |
| 2022-01 | 4.5522 |
| 2021-12 | 4.61367 |
| 2021-11 | 4.64621 |
| 2021-10 | 4.59087 |
| 2021-09 | 4.56807 |
| 2021-08 | 4.56871 |
| 2021-07 | 4.56162 |
| 2021-06 | 4.50052 |
| 2021-05 | 4.5281 |
| 2021-04 | 4.56145 |
| 2021-03 | 4.59907 |
| 2021-02 | 4.49681 |
| 2021-01 | 4.53335 |
| 2020-12 | 4.47856 |
| 2020-11 | 4.49485 |
| 2020-10 | 4.54144 |
| 2020-09 | 4.47275 |
| 2020-08 | 4.39954 |
| 2020-07 | 4.44928 |
| 2020-06 | 4.44498 |
| 2020-05 | 4.5251 |
| 2020-04 | 4.5437 |
| 2020-03 | 4.44062 |
| 2020-02 | 4.27657 |
| 2020-01 | 4.25074 |
| 2019-12 | 4.27258 |
| 2019-11 | 4.28547 |
| 2019-10 | 4.30127 |
| 2019-09 | 4.35313 |
| 2019-08 | 4.34664 |
| 2019-07 | 4.2596 |
| 2019-06 | 4.26351 |
| 2019-05 | 4.29576 |
| 2019-04 | 4.28641 |
| 2019-03 | 4.29687 |
| 2019-02 | 4.31752 |
| 2019-01 | 4.2916 |
| 2018-12 | 4.29001 |
| 2018-11 | 4.30176 |
| 2018-10 | 4.3046 |
| 2018-09 | 4.30062 |
| 2018-08 | 4.28577 |
| 2018-07 | 4.32391 |
| 2018-06 | 4.30378 |
| 2018-05 | 4.28503 |
| 2018-04 | 4.19366 |
| 2018-03 | 4.20921 |
| 2018-02 | 4.16532 |
| 2018-01 | 4.16323 |
| 2017-12 | 4.20324 |
| 2017-11 | 4.22676 |
| 2017-10 | 4.26275 |
| 2017-09 | 4.26934 |
| 2017-08 | 4.2666 |
| 2017-07 | 4.23624 |
| 2017-06 | 4.21126 |
| 2017-05 | 4.19977 |
| 2017-04 | 4.23744 |
| 2017-03 | 4.2871 |
| 2017-02 | 4.30812 |
| 2017-01 | 4.3671 |
| 2016-12 | 4.43569 |
| 2016-11 | 4.3911 |
| 2016-10 | 4.30765 |
| 2016-09 | 4.3207 |
| 2016-08 | 4.30049 |
| 2016-07 | 4.39636 |
| 2016-06 | 4.39959 |
| 2016-05 | 4.40393 |
| 2016-04 | 4.31057 |
| 2016-03 | 4.29317 |
| 2016-02 | 4.397 |
| 2016-01 | 4.40738 |
| 2015-12 | 4.29 |
| 2015-11 | 4.24945 |
| 2015-10 | 4.25078 |
| 2015-09 | 4.21756 |
| 2015-08 | 4.19526 |
| 2015-07 | 4.15237 |
| 2015-06 | 4.15864 |
| 2015-05 | 4.08108 |
| 2015-04 | 4.01801 |
| 2015-03 | 4.12594 |
| 2015-02 | 4.176 |
| 2015-01 | 4.27833 |
| 2014-12 | 4.21548 |
| 2014-11 | 4.2121 |
| 2014-10 | 4.20664 |
| 2014-09 | 4.18987 |
| 2014-08 | 4.1919 |
| 2014-07 | 4.14444 |
| 2014-06 | 4.13521 |
| 2014-05 | 4.18 |
| 2014-04 | 4.18532 |
| 2014-03 | 4.19867 |
| 2014-02 | 4.17408 |
| 2014-01 | 4.1799 |
| 2013-12 | 4.17602 |
| 2013-11 | 4.18873 |
| 2013-10 | 4.19018 |
| 2013-09 | 4.23713 |
| 2013-08 | 4.22987 |
| 2013-07 | 4.27455 |
| 2013-06 | 4.2839 |
| 2013-05 | 4.17986 |
| 2013-04 | 4.13589 |
| 2013-03 | 4.15645 |
| 2013-02 | 4.17001 |
| 2013-01 | 4.14239 |
| 2012-12 | 4.09557 |
| 2012-11 | 4.13212 |
| 2012-10 | 4.10707 |
| 2012-09 | 4.13453 |
| 2012-08 | 4.09336 |
| 2012-07 | 4.18366 |
| 2012-06 | 4.2973 |
| 2012-05 | 4.29365 |
| 2012-04 | 4.17817 |
| 2012-03 | 4.13705 |
| 2012-02 | 4.18349 |
| 2012-01 | 4.37601 |
| 2011-12 | 4.4774 |
| 2011-11 | 4.43236 |
| 2011-10 | 4.35165 |
| 2011-09 | 4.33794 |
| 2011-08 | 4.1195 |
| 2011-07 | 3.99508 |
| 2011-06 | 3.97025 |
| 2011-05 | 3.94039 |
| 2011-04 | 3.96941 |
| 2011-03 | 4.01448 |
| 2011-02 | 3.92637 |
| 2011-01 | 3.88963 |
| 2010-12 | 3.99616 |
| 2010-11 | 3.95203 |
| 2010-10 | 3.94963 |
| 2010-09 | 3.95477 |
| 2010-08 | 3.9899 |
| 2010-07 | 4.08137 |
| 2010-06 | 4.10549 |
| 2010-05 | 4.05673 |
| 2010-04 | 3.87818 |
| 2010-03 | 3.89057 |
| 2010-02 | 4.01438 |
| 2010-01 | 4.07034 |
| 2009-12 | 4.1439 |
| 2009-11 | 4.1646 |
| 2009-10 | 4.21461 |
| 2009-09 | 4.15843 |
| 2009-08 | 4.13106 |
| 2009-07 | 4.29649 |
| 2009-06 | 4.50841 |
| 2009-05 | 4.41027 |
| 2009-04 | 4.43256 |
| 2009-03 | 4.62104 |
| 2009-02 | 4.64669 |
| 2009-01 | 4.23002 |
| 2008-12 | 4.00443 |
| 2008-11 | 3.7326 |
| 2008-10 | 3.57673 |
| 2008-09 | 3.3747 |
| 2008-08 | 3.29196 |
| 2008-07 | 3.25908 |
| 2008-06 | 3.37355 |
| 2008-05 | 3.40378 |
| 2008-04 | 3.44213 |
| 2008-03 | 3.53628 |
| 2008-02 | 3.57679 |
| 2008-01 | 3.60915 |
| 2007-12 | 3.60147 |
| 2007-11 | 3.65754 |
| 2007-10 | 3.70623 |
| 2007-09 | 3.78913 |
| 2007-08 | 3.81163 |
| 2007-07 | 3.76821 |
| 2007-06 | 3.80741 |
| 2007-05 | 3.78188 |
| 2007-04 | 3.81436 |
| 2007-03 | 3.88594 |
| 2007-02 | 3.89433 |
| 2007-01 | 3.87949 |
| 2006-12 | 3.81252 |
| 2006-11 | 3.82484 |
| 2006-10 | 3.90136 |
| 2006-09 | 3.96492 |
| 2006-08 | 3.90457 |
| 2006-07 | 3.99622 |
| 2006-06 | 4.02609 |
| 2006-05 | 3.89539 |
| 2006-04 | 3.91767 |
| 2006-03 | 3.88366 |
| 2006-02 | 3.79414 |
| 2006-01 | 3.8201 |
| 2005-12 | 3.85014 |
| 2005-11 | 3.97012 |
| 2005-10 | 3.92287 |
| 2005-09 | 3.91601 |
| 2005-08 | 4.04362 |
| 2005-07 | 4.09863 |
| 2005-06 | 4.06064 |
| 2005-05 | 4.17491 |
| 2005-04 | 4.15593 |
| 2005-03 | 4.01227 |
| 2005-02 | 3.98666 |
| 2005-01 | 4.07941 |
| 2004-12 | 4.13537 |
| 2004-11 | 4.25731 |
| 2004-10 | 4.31822 |
| 2004-09 | 4.37484 |
| 2004-08 | 4.431 |
| 2004-07 | 4.4651 |
| 2004-06 | 4.5906 |
| 2004-05 | 4.72095 |
| 2004-04 | 4.75972 |
| 2004-03 | 4.76423 |
| 2004-02 | 4.8569 |
| 2004-01 | 4.71282 |
| 2003-12 | 4.65948 |
| 2003-11 | 4.61745 |
| 2003-10 | 4.59519 |
| 2003-09 | 4.46346 |
| 2003-08 | 4.36987 |
| 2003-07 | 4.43677 |
| 2003-06 | 4.4339 |
| 2003-05 | 4.33429 |
| 2003-04 | 4.29706 |
| 2003-03 | 4.3363 |
| 2003-02 | 4.16556 |
| 2003-01 | 4.0704 |
| 2002-12 | 3.98576 |
| 2002-11 | 3.95692 |
| 2002-10 | 4.04341 |
| 2002-09 | 4.0703 |
| 2002-08 | 4.08362 |
| 2002-07 | 4.08824 |
| 2002-06 | 3.85017 |
| 2002-05 | 3.71264 |
| 2002-04 | 3.59436 |
| 2002-03 | 3.62292 |
| 2002-02 | 3.64197 |
| 2002-01 | 3.59217 |
| 2001-12 | 3.58813 |
| 2001-11 | 3.63478 |
| 2001-10 | 3.74654 |
| 2001-09 | 3.84682 |
| 2001-08 | 3.8243 |
| 2001-07 | 3.61713 |
| 2001-06 | 3.3876 |
| 2001-05 | 3.48416 |
| 2001-04 | 3.59035 |
| 2001-03 | 3.69445 |
| 2001-02 | 3.76714 |
| 2001-01 | 3.8591 |
| 2000-12 | 3.87442 |
| 2000-11 | 3.89998 |
| 2000-10 | 3.96695 |
| 2000-09 | 3.91739 |
| 2000-08 | 3.94459 |
| 2000-07 | 4.0528 |
| 2000-06 | 4.17306 |
| 2000-05 | 4.07307 |
| 2000-04 | 4.00651 |
| 2000-03 | 3.94597 |
| 2000-02 | 4.07818 |
| 2000-01 | 4.1603 |
| 1999-12 | 4.21604 |
| 1999-11 | 4.39703 |
| 1999-10 | 4.40138 |
| 1999-09 | 4.29082 |
| 1999-08 | 4.19656 |
| 1999-07 | 4.01719 |
| 1999-06 | 4.09392 |
| 1999-05 | 4.1805 |
| 1999-04 | 4.2796 |
| 1999-03 | 4.2962 |
| 1999-02 | 4.24832 |
| 1999-01 | 4.10471 |