# Exchange rate per euro in Philippines

Exchange rate per euro in Philippines was 72.09741 currency units per EUR in September 2026. Source: European Central Bank.

- Indicator id: `exchange_rate_per_eur`
- Place id: `ph`
- Unit: currency units per EUR
- Definition: Units of the currency issued by the place that buy 1 euro: the monthly average of the euro foreign exchange reference rates the European Central Bank sets each working day. The United States carries US dollars per euro, Japan yen per euro.
- Note: A higher value means a weaker currency against the euro. Rates belong to the country that issues the currency; currencies shared by several countries are not included, and the euro area has no rate of its own here (see exchange_rate_per_usd for euros per US dollar). Rates of currencies replaced by the euro stop in the month before the country adopted it. The reference rates are set at 14:15 CET for information only and are not the rates of any transaction.
- Source: European Central Bank, ECB euro foreign exchange reference rates: monthly average, units of each currency per euro (EXR.M.<currency>.EUR.SP00.A) (https://data-api.ecb.europa.eu/service/data/EXR/M.PHP.EUR.SP00.A?format=csvdata)
- Publisher page: https://invokely.ai/en/publishers/european-central-bank
- Retrieved: 2026-10-22
- License: ESCB statistics reuse policy (free commercial and non-commercial reuse, source must be quoted)
- Citation: European Central Bank. ECB euro foreign exchange reference rates: monthly average, units of each currency per euro (EXR.M.<currency>.EUR.SP00.A). https://data-api.ecb.europa.eu/service/data/EXR/M.PHP.EUR.SP00.A?format=csvdata. Retrieved 2026-10-22.
- Web page: https://invokely.ai/en/exchange-rate-per-euro/philippines
- API: https://invokely.ai/api/v1/series?indicator=exchange_rate_per_eur&place=ph

| Period | currency units per EUR |
|---|---:|
| 2026-09 | 72.09741 |
| 2026-08 | 71.23571 |
| 2026-07 | 70.33548 |
| 2026-06 | 70.46236 |
| 2026-05 | 71.64955 |
| 2026-04 | 70.6087 |
| 2026-03 | 68.87386 |
| 2026-02 | 68.7902 |
| 2026-01 | 69.47924 |
| 2025-12 | 68.94143 |
| 2025-11 | 68.0659 |
| 2025-10 | 67.88435 |
| 2025-09 | 67.21182 |
| 2025-08 | 66.45224 |
| 2025-07 | 66.41452 |
| 2025-06 | 64.90076 |
| 2025-05 | 62.74157 |
| 2025-04 | 63.7436 |
| 2025-03 | 62.01286 |
| 2025-02 | 60.4426 |
| 2025-01 | 60.47896 |
| 2024-12 | 61.20305 |
| 2024-11 | 62.40952 |
| 2024-10 | 62.65496 |
| 2024-09 | 62.25576 |
| 2024-08 | 62.71023 |
| 2024-07 | 63.41613 |
| 2024-06 | 63.17705 |
| 2024-05 | 62.52309 |
| 2024-04 | 61.17129 |
| 2024-03 | 60.73565 |
| 2024-02 | 60.4861 |
| 2024-01 | 61.08964 |
| 2023-12 | 60.593 |
| 2023-11 | 60.28459 |
| 2023-10 | 59.99391 |
| 2023-09 | 60.66476 |
| 2023-08 | 61.46052 |
| 2023-07 | 60.68962 |
| 2023-06 | 60.47496 |
| 2023-05 | 60.60405 |
| 2023-04 | 60.80711 |
| 2023-03 | 58.58074 |
| 2023-02 | 58.74295 |
| 2023-01 | 59.16164 |
| 2022-12 | 58.88843 |
| 2022-11 | 58.655 |
| 2022-10 | 57.73848 |
| 2022-09 | 57.0735 |
| 2022-08 | 56.54196 |
| 2022-07 | 56.91724 |
| 2022-06 | 56.75591 |
| 2022-05 | 55.42132 |
| 2022-04 | 56.2639 |
| 2022-03 | 57.415 |
| 2022-02 | 58.1632 |
| 2022-01 | 58.00038 |
| 2021-12 | 56.91683 |
| 2021-11 | 57.47268 |
| 2021-10 | 58.83548 |
| 2021-09 | 59.11455 |
| 2021-08 | 59.08786 |
| 2021-07 | 59.26391 |
| 2021-06 | 58.03986 |
| 2021-05 | 58.22238 |
| 2021-04 | 58.06655 |
| 2021-03 | 57.78291 |
| 2021-02 | 58.40115 |
| 2021-01 | 58.49805 |
| 2020-12 | 58.52655 |
| 2020-11 | 57.12738 |
| 2020-10 | 57.10673 |
| 2020-09 | 57.22264 |
| 2020-08 | 57.68214 |
| 2020-07 | 56.61857 |
| 2020-06 | 56.33323 |
| 2020-05 | 55.1207 |
| 2020-04 | 55.0652 |
| 2020-03 | 56.45264 |
| 2020-02 | 55.36935 |
| 2020-01 | 56.43596 |
| 2019-12 | 56.4318 |
| 2019-11 | 56.06176 |
| 2019-10 | 56.86039 |
| 2019-09 | 57.3061 |
| 2019-08 | 58.07491 |
| 2019-07 | 57.33844 |
| 2019-06 | 58.4251 |
| 2019-05 | 58.48309 |
| 2019-04 | 58.46995 |
| 2019-03 | 59.35786 |
| 2019-02 | 59.20745 |
| 2019-01 | 59.88246 |
| 2018-12 | 60.135 |
| 2018-11 | 59.95791 |
| 2018-10 | 61.94974 |
| 2018-09 | 62.9573 |
| 2018-08 | 61.5393 |
| 2018-07 | 62.39414 |
| 2018-06 | 62.03805 |
| 2018-05 | 61.7455 |
| 2018-04 | 63.90085 |
| 2018-03 | 64.28919 |
| 2018-02 | 64.1228 |
| 2018-01 | 61.73341 |
| 2017-12 | 59.60174 |
| 2017-11 | 59.73273 |
| 2017-10 | 60.47105 |
| 2017-09 | 60.73219 |
| 2017-08 | 60.16144 |
| 2017-07 | 58.30643 |
| 2017-06 | 56.0445 |
| 2017-05 | 55.10841 |
| 2017-04 | 53.44111 |
| 2017-03 | 53.6833 |
| 2017-02 | 53.2077 |
| 2017-01 | 52.79959 |
| 2016-12 | 52.49291 |
| 2016-11 | 53.16009 |
| 2016-10 | 53.30448 |
| 2016-09 | 53.35918 |
| 2016-08 | 52.25404 |
| 2016-07 | 52.10157 |
| 2016-06 | 52.17205 |
| 2016-05 | 52.95127 |
| 2016-04 | 52.59752 |
| 2016-03 | 51.72152 |
| 2016-02 | 52.81581 |
| 2016-01 | 51.6543 |
| 2015-12 | 51.33682 |
| 2015-11 | 50.53686 |
| 2015-10 | 52.06996 |
| 2015-09 | 52.45591 |
| 2015-08 | 51.53643 |
| 2015-07 | 49.81365 |
| 2015-06 | 50.50755 |
| 2015-05 | 49.7408 |
| 2015-04 | 47.8629 |
| 2015-03 | 48.2265 |
| 2015-02 | 50.17445 |
| 2015-01 | 51.79052 |
| 2014-12 | 55.09214 |
| 2014-11 | 56.1014 |
| 2014-10 | 56.8073 |
| 2014-09 | 57.03277 |
| 2014-08 | 58.31952 |
| 2014-07 | 58.84374 |
| 2014-06 | 59.54314 |
| 2014-05 | 60.25829 |
| 2014-04 | 61.646 |
| 2014-03 | 61.90086 |
| 2014-02 | 61.23845 |
| 2014-01 | 61.263 |
| 2013-12 | 60.55185 |
| 2013-11 | 58.8111 |
| 2013-10 | 58.809 |
| 2013-09 | 58.34586 |
| 2013-08 | 58.47064 |
| 2013-07 | 56.69817 |
| 2013-06 | 56.65785 |
| 2013-05 | 53.69332 |
| 2013-04 | 53.64938 |
| 2013-03 | 52.81275 |
| 2013-02 | 54.3552 |
| 2013-01 | 54.10527 |
| 2012-12 | 53.796 |
| 2012-11 | 52.71623 |
| 2012-10 | 53.69057 |
| 2012-09 | 53.62935 |
| 2012-08 | 52.17313 |
| 2012-07 | 51.45241 |
| 2012-06 | 53.50981 |
| 2012-05 | 54.9075 |
| 2012-04 | 56.14479 |
| 2012-03 | 56.63386 |
| 2012-02 | 56.41948 |
| 2012-01 | 56.20836 |
| 2011-12 | 57.53691 |
| 2011-11 | 58.74255 |
| 2011-10 | 59.41162 |
| 2011-09 | 59.32246 |
| 2011-08 | 60.83617 |
| 2011-07 | 60.96081 |
| 2011-06 | 62.46782 |
| 2011-05 | 61.95277 |
| 2011-04 | 62.36121 |
| 2011-03 | 60.87039 |
| 2011-02 | 59.5576 |
| 2011-01 | 59.08895 |
| 2010-12 | 58.05 |
| 2010-11 | 59.48523 |
| 2010-10 | 60.28543 |
| 2010-09 | 57.7715 |
| 2010-08 | 58.24491 |
| 2010-07 | 59.07164 |
| 2010-06 | 56.59414 |
| 2010-05 | 57.31505 |
| 2010-04 | 59.78815 |
| 2010-03 | 61.99944 |
| 2010-02 | 63.3174 |
| 2010-01 | 65.70235 |
| 2009-12 | 67.70596 |
| 2009-11 | 70.16495 |
| 2009-10 | 69.419 |
| 2009-09 | 69.96677 |
| 2009-08 | 68.8031 |
| 2009-07 | 67.72357 |
| 2009-06 | 67.03591 |
| 2009-05 | 64.6001 |
| 2009-04 | 63.46215 |
| 2009-03 | 63.10546 |
| 2009-02 | 60.8315 |
| 2009-01 | 62.35429 |
| 2008-12 | 64.50476 |
| 2008-11 | 62.4955 |
| 2008-10 | 63.88217 |
| 2008-09 | 67.11318 |
| 2008-08 | 67.30667 |
| 2008-07 | 70.69361 |
| 2008-06 | 68.90319 |
| 2008-05 | 66.89548 |
| 2008-04 | 65.78991 |
| 2008-03 | 64.03111 |
| 2008-02 | 59.84533 |
| 2008-01 | 60.07873 |
| 2007-12 | 60.55647 |
| 2007-11 | 63.27136 |
| 2007-10 | 62.89426 |
| 2007-09 | 63.9113 |
| 2007-08 | 62.86235 |
| 2007-07 | 62.41764 |
| 2007-06 | 61.96786 |
| 2007-05 | 63.13555 |
| 2007-04 | 64.42121 |
| 2007-03 | 64.06873 |
| 2007-02 | 63.1666 |
| 2007-01 | 63.55209 |
| 2006-12 | 65.2739 |
| 2006-11 | 64.18596 |
| 2006-10 | 63.02232 |
| 2006-09 | 64.0291 |
| 2006-08 | 65.71226 |
| 2006-07 | 66.29138 |
| 2006-06 | 67.2585 |
| 2006-05 | 66.62186 |
| 2006-04 | 63.07678 |
| 2006-03 | 61.49913 |
| 2006-02 | 61.7758 |
| 2006-01 | 63.59041 |
| 2005-12 | 63.45371 |
| 2005-11 | 64.25782 |
| 2005-10 | 66.77743 |
| 2005-09 | 68.78159 |
| 2005-08 | 68.76761 |
| 2005-07 | 67.39386 |
| 2005-06 | 67.21382 |
| 2005-05 | 68.96605 |
| 2005-04 | 70.43471 |
| 2005-03 | 71.84171 |
| 2005-02 | 71.30465 |
| 2005-01 | 73.06848 |
| 2004-12 | 75.33639 |
| 2004-11 | 73.13773 |
| 2004-10 | 70.40548 |
| 2004-09 | 68.6973 |
| 2004-08 | 68.01664 |
| 2004-07 | 68.61327 |
| 2004-06 | 67.98382 |
| 2004-05 | 67.00981 |
| 2004-04 | 67.04535 |
| 2004-03 | 69.03217 |
| 2004-02 | 70.9895 |
| 2004-01 | 70.02229 |
| 2003-12 | 68.09343 |
| 2003-11 | 64.83495 |
| 2003-10 | 64.27848 |
| 2003-09 | 61.71546 |
| 2003-08 | 61.27205 |
| 2003-07 | 61.12283 |
| 2003-06 | 62.23905 |
| 2003-05 | 60.84981 |
| 2003-04 | 57.2233 |
| 2003-03 | 58.91733 |
| 2003-02 | 58.31735 |
| 2003-01 | 56.92736 |
| 2002-12 | 54.4978 |
| 2002-11 | 53.39186 |
| 2002-10 | 51.94504 |
| 2002-09 | 51.14376 |
| 2002-08 | 50.67286 |
| 2002-07 | 50.24596 |
| 2002-06 | 48.2004 |
| 2002-05 | 45.70714 |
| 2002-04 | 45.13838 |
| 2002-03 | 44.72245 |
| 2002-02 | 44.6207 |
| 2002-01 | 45.38996 |
| 2001-12 | 46.224 |
| 2001-11 | 46.16877 |
| 2001-10 | 46.89322 |
| 2001-09 | 46.72445 |
| 2001-08 | 46.66596 |
| 2001-07 | 45.83536 |
| 2001-06 | 43.99014 |
| 2001-05 | 44.11259 |
| 2001-04 | 44.8649 |
| 2001-03 | 44.16423 |
| 2001-02 | 44.46185 |
| 2001-01 | 47.61709 |
| 2000-12 | 44.81858 |
| 2000-11 | 42.65118 |
| 2000-10 | 41.35782 |
| 2000-09 | 39.92952 |
| 2000-08 | 40.61404 |
| 2000-07 | 41.79476 |
| 2000-06 | 40.52155 |
| 2000-05 | 37.95032 |
| 2000-04 | 39.02278 |
| 2000-03 | 39.49304 |
| 2000-02 | 39.96157 |
| 2000-01 | 41.031 |
| 1999-12 | 41.04627 |
| 1999-11 | 41.78541 |
| 1999-10 | 43.17643 |
| 1999-09 | 42.27114 |
| 1999-08 | 41.70046 |
| 1999-07 | 39.66586 |
| 1999-06 | 39.32446 |
| 1999-05 | 40.21724 |
| 1999-04 | 40.9545 |
| 1999-03 | 42.32278 |
| 1999-02 | 43.51055 |
| 1999-01 | 44.5236 |