# Exchange rate per euro in Norway

Exchange rate per euro in Norway was 10.80033 currency units per EUR in September 2026. Source: European Central Bank.

- Indicator id: `exchange_rate_per_eur`
- Place id: `no`
- Unit: currency units per EUR
- Definition: Units of the currency issued by the place that buy 1 euro: the monthly average of the euro foreign exchange reference rates the European Central Bank sets each working day. The United States carries US dollars per euro, Japan yen per euro.
- Note: A higher value means a weaker currency against the euro. Rates belong to the country that issues the currency; currencies shared by several countries are not included, and the euro area has no rate of its own here (see exchange_rate_per_usd for euros per US dollar). Rates of currencies replaced by the euro stop in the month before the country adopted it. The reference rates are set at 14:15 CET for information only and are not the rates of any transaction.
- Source: European Central Bank, ECB euro foreign exchange reference rates: monthly average, units of each currency per euro (EXR.M.<currency>.EUR.SP00.A) (https://data-api.ecb.europa.eu/service/data/EXR/M.NOK.EUR.SP00.A?format=csvdata)
- Publisher page: https://invokely.ai/en/publishers/european-central-bank
- Retrieved: 2026-10-22
- License: ESCB statistics reuse policy (free commercial and non-commercial reuse, source must be quoted)
- Citation: European Central Bank. ECB euro foreign exchange reference rates: monthly average, units of each currency per euro (EXR.M.<currency>.EUR.SP00.A). https://data-api.ecb.europa.eu/service/data/EXR/M.NOK.EUR.SP00.A?format=csvdata. Retrieved 2026-10-22.
- Web page: https://invokely.ai/en/exchange-rate-per-euro/norway
- API: https://invokely.ai/api/v1/series?indicator=exchange_rate_per_eur&place=no

| Period | currency units per EUR |
|---|---:|
| 2026-09 | 10.80033 |
| 2026-08 | 10.92737 |
| 2026-07 | 11.08221 |
| 2026-06 | 11.0338 |
| 2026-05 | 10.79355 |
| 2026-04 | 11.03319 |
| 2026-03 | 11.16575 |
| 2026-02 | 11.3206 |
| 2026-01 | 11.66697 |
| 2025-12 | 11.84285 |
| 2025-11 | 11.74021 |
| 2025-10 | 11.66325 |
| 2025-09 | 11.67018 |
| 2025-08 | 11.86528 |
| 2025-07 | 11.8537 |
| 2025-06 | 11.58413 |
| 2025-05 | 11.59677 |
| 2025-04 | 11.83798 |
| 2025-03 | 11.54718 |
| 2025-02 | 11.6574 |
| 2025-01 | 11.74557 |
| 2024-12 | 11.74471 |
| 2024-11 | 11.74076 |
| 2024-10 | 11.79071 |
| 2024-09 | 11.78524 |
| 2024-08 | 11.78949 |
| 2024-07 | 11.71604 |
| 2024-06 | 11.4178 |
| 2024-05 | 11.59876 |
| 2024-04 | 11.6828 |
| 2024-03 | 11.52139 |
| 2024-02 | 11.38429 |
| 2024-01 | 11.35009 |
| 2023-12 | 11.53326 |
| 2023-11 | 11.79576 |
| 2023-10 | 11.62836 |
| 2023-09 | 11.4525 |
| 2023-08 | 11.41266 |
| 2023-07 | 11.34742 |
| 2023-06 | 11.71642 |
| 2023-05 | 11.733 |
| 2023-04 | 11.51867 |
| 2023-03 | 11.28579 |
| 2023-02 | 10.95294 |
| 2023-01 | 10.71485 |
| 2022-12 | 10.44804 |
| 2022-11 | 10.33571 |
| 2022-10 | 10.39189 |
| 2022-09 | 10.16973 |
| 2022-08 | 9.83087 |
| 2022-07 | 10.18229 |
| 2022-06 | 10.29715 |
| 2022-05 | 10.14526 |
| 2022-04 | 9.61905 |
| 2022-03 | 9.73672 |
| 2022-02 | 10.05441 |
| 2022-01 | 10.00696 |
| 2021-12 | 10.13083 |
| 2021-11 | 9.9661 |
| 2021-10 | 9.81435 |
| 2021-09 | 10.18606 |
| 2021-08 | 10.41951 |
| 2021-07 | 10.37672 |
| 2021-06 | 10.14438 |
| 2021-05 | 10.09311 |
| 2021-04 | 10.03762 |
| 2021-03 | 10.14687 |
| 2021-02 | 10.27906 |
| 2021-01 | 10.36606 |
| 2020-12 | 10.60076 |
| 2020-11 | 10.74531 |
| 2020-10 | 10.92198 |
| 2020-09 | 10.77691 |
| 2020-08 | 10.57975 |
| 2020-07 | 10.65445 |
| 2020-06 | 10.72984 |
| 2020-05 | 10.9862 |
| 2020-04 | 11.33651 |
| 2020-03 | 11.29431 |
| 2020-02 | 10.1327 |
| 2020-01 | 9.93842 |
| 2019-12 | 10.04291 |
| 2019-11 | 10.10875 |
| 2019-10 | 10.11649 |
| 2019-09 | 9.92028 |
| 2019-08 | 9.97419 |
| 2019-07 | 9.65873 |
| 2019-06 | 9.74648 |
| 2019-05 | 9.77935 |
| 2019-04 | 9.62333 |
| 2019-03 | 9.71805 |
| 2019-02 | 9.74439 |
| 2019-01 | 9.7631 |
| 2018-12 | 9.8055 |
| 2018-11 | 9.62719 |
| 2018-10 | 9.47933 |
| 2018-09 | 9.62048 |
| 2018-08 | 9.61613 |
| 2018-07 | 9.49751 |
| 2018-06 | 9.47465 |
| 2018-05 | 9.56418 |
| 2018-04 | 9.62022 |
| 2018-03 | 9.58475 |
| 2018-02 | 9.67115 |
| 2018-01 | 9.64641 |
| 2017-12 | 9.84124 |
| 2017-11 | 9.6082 |
| 2017-10 | 9.39757 |
| 2017-09 | 9.32746 |
| 2017-08 | 9.32014 |
| 2017-07 | 9.39884 |
| 2017-06 | 9.49922 |
| 2017-05 | 9.40013 |
| 2017-04 | 9.19929 |
| 2017-03 | 9.09189 |
| 2017-02 | 8.86034 |
| 2017-01 | 8.99895 |
| 2016-12 | 9.02518 |
| 2016-11 | 9.0807 |
| 2016-10 | 9.00092 |
| 2016-09 | 9.19708 |
| 2016-08 | 9.30299 |
| 2016-07 | 9.36898 |
| 2016-06 | 9.32778 |
| 2016-05 | 9.30357 |
| 2016-04 | 9.32237 |
| 2016-03 | 9.43003 |
| 2016-02 | 9.56282 |
| 2016-01 | 9.58992 |
| 2015-12 | 9.46416 |
| 2015-11 | 9.25722 |
| 2015-10 | 9.28916 |
| 2015-09 | 9.3075 |
| 2015-08 | 9.1815 |
| 2015-07 | 8.93565 |
| 2015-06 | 8.75498 |
| 2015-05 | 8.41034 |
| 2015-04 | 8.50566 |
| 2015-03 | 8.64341 |
| 2015-02 | 8.61878 |
| 2015-01 | 8.93205 |
| 2014-12 | 8.98022 |
| 2014-11 | 8.4912 |
| 2014-10 | 8.31363 |
| 2014-09 | 8.17977 |
| 2014-08 | 8.25224 |
| 2014-07 | 8.38796 |
| 2014-06 | 8.21489 |
| 2014-05 | 8.15129 |
| 2014-04 | 8.25062 |
| 2014-03 | 8.29064 |
| 2014-02 | 8.35623 |
| 2014-01 | 8.39268 |
| 2013-12 | 8.40533 |
| 2013-11 | 8.20552 |
| 2013-10 | 8.12076 |
| 2013-09 | 7.97252 |
| 2013-08 | 7.93861 |
| 2013-07 | 7.88374 |
| 2013-06 | 7.73938 |
| 2013-05 | 7.55889 |
| 2013-04 | 7.54438 |
| 2013-03 | 7.48633 |
| 2013-02 | 7.42323 |
| 2013-01 | 7.38214 |
| 2012-12 | 7.35033 |
| 2012-11 | 7.33714 |
| 2012-10 | 7.40757 |
| 2012-09 | 7.39445 |
| 2012-08 | 7.32389 |
| 2012-07 | 7.45793 |
| 2012-06 | 7.54014 |
| 2012-05 | 7.5655 |
| 2012-04 | 7.56977 |
| 2012-03 | 7.53148 |
| 2012-02 | 7.55224 |
| 2012-01 | 7.6752 |
| 2011-12 | 7.74514 |
| 2011-11 | 7.78677 |
| 2011-10 | 7.74738 |
| 2011-09 | 7.7243 |
| 2011-08 | 7.78822 |
| 2011-07 | 7.78286 |
| 2011-06 | 7.83021 |
| 2011-05 | 7.83839 |
| 2011-04 | 7.80651 |
| 2011-03 | 7.82948 |
| 2011-02 | 7.82063 |
| 2011-01 | 7.81993 |
| 2010-12 | 7.902 |
| 2010-11 | 8.14625 |
| 2010-10 | 8.11105 |
| 2010-09 | 7.91564 |
| 2010-08 | 7.93255 |
| 2010-07 | 8.02009 |
| 2010-06 | 7.9062 |
| 2010-05 | 7.89068 |
| 2010-04 | 7.93226 |
| 2010-03 | 8.03693 |
| 2010-02 | 8.0971 |
| 2010-01 | 8.18168 |
| 2009-12 | 8.40664 |
| 2009-11 | 8.41433 |
| 2009-10 | 8.35958 |
| 2009-09 | 8.59639 |
| 2009-08 | 8.66017 |
| 2009-07 | 8.94939 |
| 2009-06 | 8.93884 |
| 2009-05 | 8.79431 |
| 2009-04 | 8.78665 |
| 2009-03 | 8.83882 |
| 2009-02 | 8.78378 |
| 2009-01 | 9.2164 |
| 2008-12 | 9.42279 |
| 2008-11 | 8.8094 |
| 2008-10 | 8.59278 |
| 2008-09 | 8.15664 |
| 2008-08 | 7.97226 |
| 2008-07 | 8.04872 |
| 2008-06 | 7.99155 |
| 2008-05 | 7.86485 |
| 2008-04 | 7.96286 |
| 2008-03 | 7.97174 |
| 2008-02 | 7.94798 |
| 2008-01 | 7.95659 |
| 2007-12 | 8.01173 |
| 2007-11 | 7.95191 |
| 2007-10 | 7.69633 |
| 2007-09 | 7.8306 |
| 2007-08 | 7.9735 |
| 2007-07 | 7.93805 |
| 2007-06 | 8.05895 |
| 2007-05 | 8.13944 |
| 2007-04 | 8.11939 |
| 2007-03 | 8.13395 |
| 2007-02 | 8.08755 |
| 2007-01 | 8.27805 |
| 2006-12 | 8.15747 |
| 2006-11 | 8.24459 |
| 2006-10 | 8.39598 |
| 2006-09 | 8.25717 |
| 2006-08 | 7.99204 |
| 2006-07 | 7.93862 |
| 2006-06 | 7.85588 |
| 2006-05 | 7.79877 |
| 2006-04 | 7.84131 |
| 2006-03 | 7.97748 |
| 2006-02 | 8.05928 |
| 2006-01 | 8.03664 |
| 2005-12 | 7.97371 |
| 2005-11 | 7.82948 |
| 2005-10 | 7.83471 |
| 2005-09 | 7.80866 |
| 2005-08 | 7.91646 |
| 2005-07 | 7.92002 |
| 2005-06 | 7.89316 |
| 2005-05 | 8.08137 |
| 2005-04 | 8.17629 |
| 2005-03 | 8.18799 |
| 2005-02 | 8.3199 |
| 2005-01 | 8.2125 |
| 2004-12 | 8.22074 |
| 2004-11 | 8.14118 |
| 2004-10 | 8.2349 |
| 2004-09 | 8.36039 |
| 2004-08 | 8.33148 |
| 2004-07 | 8.47509 |
| 2004-06 | 8.28564 |
| 2004-05 | 8.20744 |
| 2004-04 | 8.29758 |
| 2004-03 | 8.54067 |
| 2004-02 | 8.77515 |
| 2004-01 | 8.5925 |
| 2003-12 | 8.24209 |
| 2003-11 | 8.19693 |
| 2003-10 | 8.22739 |
| 2003-09 | 8.19516 |
| 2003-08 | 8.25576 |
| 2003-07 | 8.28928 |
| 2003-06 | 8.16188 |
| 2003-05 | 7.87147 |
| 2003-04 | 7.83173 |
| 2003-03 | 7.84498 |
| 2003-02 | 7.54393 |
| 2003-01 | 7.33282 |
| 2002-12 | 7.29477 |
| 2002-11 | 7.319 |
| 2002-10 | 7.34054 |
| 2002-09 | 7.36193 |
| 2002-08 | 7.42839 |
| 2002-07 | 7.40498 |
| 2002-06 | 7.4043 |
| 2002-05 | 7.5207 |
| 2002-04 | 7.6221 |
| 2002-03 | 7.71828 |
| 2002-02 | 7.7853 |
| 2002-01 | 7.92075 |
| 2001-12 | 7.99114 |
| 2001-11 | 7.92239 |
| 2001-10 | 7.99704 |
| 2001-09 | 7.99853 |
| 2001-08 | 8.0552 |
| 2001-07 | 7.97143 |
| 2001-06 | 7.93602 |
| 2001-05 | 7.99268 |
| 2001-04 | 8.11461 |
| 2001-03 | 8.16005 |
| 2001-02 | 8.21253 |
| 2001-01 | 8.23552 |
| 2000-12 | 8.13345 |
| 2000-11 | 7.99505 |
| 2000-10 | 8.0032 |
| 2000-09 | 8.02664 |
| 2000-08 | 8.09589 |
| 2000-07 | 8.17626 |
| 2000-06 | 8.24895 |
| 2000-05 | 8.19939 |
| 2000-04 | 8.15454 |
| 2000-03 | 8.11102 |
| 2000-02 | 8.0991 |
| 2000-01 | 8.12148 |
| 1999-12 | 8.0977 |
| 1999-11 | 8.19066 |
| 1999-10 | 8.28845 |
| 1999-09 | 8.22695 |
| 1999-08 | 8.2602 |
| 1999-07 | 8.18105 |
| 1999-06 | 8.16759 |
| 1999-05 | 8.23482 |
| 1999-04 | 8.31857 |
| 1999-03 | 8.50648 |
| 1999-02 | 8.64965 |
| 1999-01 | 8.65123 |