# Exchange rate per euro in New Zealand

Exchange rate per euro in New Zealand was 1.99606 currency units per EUR in September 2026. Source: European Central Bank.

- Indicator id: `exchange_rate_per_eur`
- Place id: `nz`
- Unit: currency units per EUR
- Definition: Units of the currency issued by the place that buy 1 euro: the monthly average of the euro foreign exchange reference rates the European Central Bank sets each working day. The United States carries US dollars per euro, Japan yen per euro.
- Note: A higher value means a weaker currency against the euro. Rates belong to the country that issues the currency; currencies shared by several countries are not included, and the euro area has no rate of its own here (see exchange_rate_per_usd for euros per US dollar). Rates of currencies replaced by the euro stop in the month before the country adopted it. The reference rates are set at 14:15 CET for information only and are not the rates of any transaction.
- Source: European Central Bank, ECB euro foreign exchange reference rates: monthly average, units of each currency per euro (EXR.M.<currency>.EUR.SP00.A) (https://data-api.ecb.europa.eu/service/data/EXR/M.NZD.EUR.SP00.A?format=csvdata)
- Publisher page: https://invokely.ai/en/publishers/european-central-bank
- Retrieved: 2026-10-22
- License: ESCB statistics reuse policy (free commercial and non-commercial reuse, source must be quoted)
- Citation: European Central Bank. ECB euro foreign exchange reference rates: monthly average, units of each currency per euro (EXR.M.<currency>.EUR.SP00.A). https://data-api.ecb.europa.eu/service/data/EXR/M.NZD.EUR.SP00.A?format=csvdata. Retrieved 2026-10-22.
- Web page: https://invokely.ai/en/exchange-rate-per-euro/new-zealand
- API: https://invokely.ai/api/v1/series?indicator=exchange_rate_per_eur&place=nz

| Period | currency units per EUR |
|---|---:|
| 2026-09 | 1.99606 |
| 2026-08 | 1.96232 |
| 2026-07 | 1.97681 |
| 2026-06 | 1.99138 |
| 2026-05 | 1.97856 |
| 2026-04 | 2.00004 |
| 2026-03 | 1.97625 |
| 2026-02 | 1.96829 |
| 2026-01 | 2.00904 |
| 2025-12 | 2.02492 |
| 2025-11 | 2.04386 |
| 2025-10 | 2.01982 |
| 2025-09 | 1.99403 |
| 2025-08 | 1.9721 |
| 2025-07 | 1.94706 |
| 2025-06 | 1.91143 |
| 2025-05 | 1.89975 |
| 2025-04 | 1.92557 |
| 2025-03 | 1.88792 |
| 2025-02 | 1.83373 |
| 2025-01 | 1.83931 |
| 2024-12 | 1.82173 |
| 2024-11 | 1.79675 |
| 2024-10 | 1.7917 |
| 2024-09 | 1.7845 |
| 2024-08 | 1.81118 |
| 2024-07 | 1.79852 |
| 2024-06 | 1.75392 |
| 2024-05 | 1.78186 |
| 2024-04 | 1.79922 |
| 2024-03 | 1.78695 |
| 2024-02 | 1.76177 |
| 2024-01 | 1.76726 |
| 2023-12 | 1.75558 |
| 2023-11 | 1.8033 |
| 2023-10 | 1.79156 |
| 2023-09 | 1.80118 |
| 2023-08 | 1.81949 |
| 2023-07 | 1.77581 |
| 2023-06 | 1.76861 |
| 2023-05 | 1.74814 |
| 2023-04 | 1.76733 |
| 2023-03 | 1.72422 |
| 2023-02 | 1.70158 |
| 2023-01 | 1.68509 |
| 2022-12 | 1.66604 |
| 2022-11 | 1.68278 |
| 2022-10 | 1.72995 |
| 2022-09 | 1.66905 |
| 2022-08 | 1.61576 |
| 2022-07 | 1.64364 |
| 2022-06 | 1.664 |
| 2022-05 | 1.65153 |
| 2022-04 | 1.59781 |
| 2022-03 | 1.60493 |
| 2022-02 | 1.69825 |
| 2022-01 | 1.67887 |
| 2021-12 | 1.66486 |
| 2021-11 | 1.62609 |
| 2021-10 | 1.64517 |
| 2021-09 | 1.66759 |
| 2021-08 | 1.68721 |
| 2021-07 | 1.69325 |
| 2021-06 | 1.69443 |
| 2021-05 | 1.68173 |
| 2021-04 | 1.67885 |
| 2021-03 | 1.66863 |
| 2021-02 | 1.67021 |
| 2021-01 | 1.69244 |
| 2020-12 | 1.71609 |
| 2020-11 | 1.72372 |
| 2020-10 | 1.77361 |
| 2020-09 | 1.76809 |
| 2020-08 | 1.79308 |
| 2020-07 | 1.7406 |
| 2020-06 | 1.7473 |
| 2020-05 | 1.78905 |
| 2020-04 | 1.81091 |
| 2020-03 | 1.82759 |
| 2020-02 | 1.70638 |
| 2020-01 | 1.6811 |
| 2019-12 | 1.68638 |
| 2019-11 | 1.72659 |
| 2019-10 | 1.74555 |
| 2019-09 | 1.73448 |
| 2019-08 | 1.73028 |
| 2019-07 | 1.67898 |
| 2019-06 | 1.71186 |
| 2019-05 | 1.70572 |
| 2019-04 | 1.67195 |
| 2019-03 | 1.65404 |
| 2019-02 | 1.66047 |
| 2019-01 | 1.68502 |
| 2018-12 | 1.66752 |
| 2018-11 | 1.67785 |
| 2018-10 | 1.7586 |
| 2018-09 | 1.76744 |
| 2018-08 | 1.73152 |
| 2018-07 | 1.72203 |
| 2018-06 | 1.68216 |
| 2018-05 | 1.69959 |
| 2018-04 | 1.69417 |
| 2018-03 | 1.70007 |
| 2018-02 | 1.68922 |
| 2018-01 | 1.67999 |
| 2017-12 | 1.70021 |
| 2017-11 | 1.70425 |
| 2017-10 | 1.66951 |
| 2017-09 | 1.64263 |
| 2017-08 | 1.6167 |
| 2017-07 | 1.56583 |
| 2017-06 | 1.55441 |
| 2017-05 | 1.59053 |
| 2017-04 | 1.53893 |
| 2017-03 | 1.5255 |
| 2017-02 | 1.47335 |
| 2017-01 | 1.49229 |
| 2016-12 | 1.49824 |
| 2016-11 | 1.51022 |
| 2016-10 | 1.54086 |
| 2016-09 | 1.53281 |
| 2016-08 | 1.54908 |
| 2016-07 | 1.55138 |
| 2016-06 | 1.59553 |
| 2016-05 | 1.66277 |
| 2016-04 | 1.64582 |
| 2016-03 | 1.64809 |
| 2016-02 | 1.6732 |
| 2016-01 | 1.66544 |
| 2015-12 | 1.61332 |
| 2015-11 | 1.63655 |
| 2015-10 | 1.67942 |
| 2015-09 | 1.77138 |
| 2015-08 | 1.70011 |
| 2015-07 | 1.6542 |
| 2015-06 | 1.60464 |
| 2015-05 | 1.51124 |
| 2015-04 | 1.42166 |
| 2015-03 | 1.45064 |
| 2015-02 | 1.52356 |
| 2015-01 | 1.52132 |
| 2014-12 | 1.5874 |
| 2014-11 | 1.59285 |
| 2014-10 | 1.60896 |
| 2014-09 | 1.5841 |
| 2014-08 | 1.57828 |
| 2014-07 | 1.5578 |
| 2014-06 | 1.57687 |
| 2014-05 | 1.59572 |
| 2014-04 | 1.60485 |
| 2014-03 | 1.6199 |
| 2014-02 | 1.64656 |
| 2014-01 | 1.64501 |
| 2013-12 | 1.6659 |
| 2013-11 | 1.63274 |
| 2013-10 | 1.6351 |
| 2013-09 | 1.64064 |
| 2013-08 | 1.68294 |
| 2013-07 | 1.65904 |
| 2013-06 | 1.66817 |
| 2013-05 | 1.57736 |
| 2013-04 | 1.5348 |
| 2013-03 | 1.56568 |
| 2013-02 | 1.5929 |
| 2013-01 | 1.58772 |
| 2012-12 | 1.57767 |
| 2012-11 | 1.56602 |
| 2012-10 | 1.58166 |
| 2012-09 | 1.57211 |
| 2012-08 | 1.53059 |
| 2012-07 | 1.53899 |
| 2012-06 | 1.60624 |
| 2012-05 | 1.65375 |
| 2012-04 | 1.60946 |
| 2012-03 | 1.61037 |
| 2012-02 | 1.58454 |
| 2012-01 | 1.61316 |
| 2011-12 | 1.71023 |
| 2011-11 | 1.75838 |
| 2011-10 | 1.73607 |
| 2011-09 | 1.69319 |
| 2011-08 | 1.7108 |
| 2011-07 | 1.68774 |
| 2011-06 | 1.76656 |
| 2011-05 | 1.80244 |
| 2011-04 | 1.83308 |
| 2011-03 | 1.88774 |
| 2011-02 | 1.79252 |
| 2011-01 | 1.74354 |
| 2010-12 | 1.75867 |
| 2010-11 | 1.77028 |
| 2010-10 | 1.84981 |
| 2010-09 | 1.79551 |
| 2010-08 | 1.80585 |
| 2010-07 | 1.79249 |
| 2010-06 | 1.76666 |
| 2010-05 | 1.80099 |
| 2010-04 | 1.88138 |
| 2010-03 | 1.93012 |
| 2010-02 | 1.96148 |
| 2010-01 | 1.96465 |
| 2009-12 | 2.03832 |
| 2009-11 | 2.04501 |
| 2009-10 | 2.00653 |
| 2009-09 | 2.06915 |
| 2009-08 | 2.10971 |
| 2009-07 | 2.18729 |
| 2009-06 | 2.19674 |
| 2009-05 | 2.2663 |
| 2009-04 | 2.31234 |
| 2009-03 | 2.45273 |
| 2009-02 | 2.48509 |
| 2009-01 | 2.41316 |
| 2008-12 | 2.41191 |
| 2008-11 | 2.25538 |
| 2008-10 | 2.18911 |
| 2008-09 | 2.12926 |
| 2008-08 | 2.10971 |
| 2008-07 | 2.09002 |
| 2008-06 | 2.04239 |
| 2008-05 | 2.00106 |
| 2008-04 | 1.99598 |
| 2008-03 | 1.9344 |
| 2008-02 | 1.85132 |
| 2008-01 | 1.9054 |
| 2007-12 | 1.89298 |
| 2007-11 | 1.92306 |
| 2007-10 | 1.8739 |
| 2007-09 | 1.93581 |
| 2007-08 | 1.87855 |
| 2007-07 | 1.7446 |
| 2007-06 | 1.77381 |
| 2007-05 | 1.84413 |
| 2007-04 | 1.83935 |
| 2007-03 | 1.8952 |
| 2007-02 | 1.88586 |
| 2007-01 | 1.86991 |
| 2006-12 | 1.9094 |
| 2006-11 | 1.9263 |
| 2006-10 | 1.90665 |
| 2006-09 | 1.94525 |
| 2006-08 | 2.02201 |
| 2006-07 | 2.05509 |
| 2006-06 | 2.04624 |
| 2006-05 | 2.02397 |
| 2006-04 | 1.97333 |
| 2006-03 | 1.89556 |
| 2006-02 | 1.77406 |
| 2006-01 | 1.76164 |
| 2005-12 | 1.70718 |
| 2005-11 | 1.70879 |
| 2005-10 | 1.72125 |
| 2005-09 | 1.75151 |
| 2005-08 | 1.7675 |
| 2005-07 | 1.77321 |
| 2005-06 | 1.71754 |
| 2005-05 | 1.76651 |
| 2005-04 | 1.79673 |
| 2005-03 | 1.8081 |
| 2005-02 | 1.81922 |
| 2005-01 | 1.862 |
| 2004-12 | 1.87369 |
| 2004-11 | 1.85395 |
| 2004-10 | 1.82798 |
| 2004-09 | 1.8538 |
| 2004-08 | 1.8604 |
| 2004-07 | 1.89611 |
| 2004-06 | 1.9301 |
| 2004-05 | 1.9484 |
| 2004-04 | 1.87271 |
| 2004-03 | 1.85661 |
| 2004-02 | 1.82618 |
| 2004-01 | 1.87506 |
| 2003-12 | 1.8982 |
| 2003-11 | 1.86076 |
| 2003-10 | 1.94459 |
| 2003-09 | 1.9227 |
| 2003-08 | 1.91367 |
| 2003-07 | 1.93865 |
| 2003-06 | 2.0069 |
| 2003-05 | 2.00831 |
| 2003-04 | 1.96996 |
| 2003-03 | 1.9497 |
| 2003-02 | 1.94571 |
| 2003-01 | 1.96482 |
| 2002-12 | 1.99472 |
| 2002-11 | 2.01546 |
| 2002-10 | 2.03815 |
| 2002-09 | 2.08467 |
| 2002-08 | 2.10764 |
| 2002-07 | 2.06461 |
| 2002-06 | 1.95168 |
| 2002-05 | 1.98588 |
| 2002-04 | 1.99948 |
| 2002-03 | 2.02609 |
| 2002-02 | 2.07714 |
| 2002-01 | 2.08255 |
| 2001-12 | 2.14558 |
| 2001-11 | 2.13225 |
| 2001-10 | 2.18625 |
| 2001-09 | 2.17807 |
| 2001-08 | 2.08952 |
| 2001-07 | 2.10741 |
| 2001-06 | 2.05893 |
| 2001-05 | 2.07232 |
| 2001-04 | 2.19752 |
| 2001-03 | 2.1753 |
| 2001-02 | 2.11843 |
| 2001-01 | 2.11034 |
| 2000-12 | 2.09054 |
| 2000-11 | 2.14378 |
| 2000-10 | 2.13463 |
| 2000-09 | 2.08817 |
| 2000-08 | 2.0305 |
| 2000-07 | 2.03944 |
| 2000-06 | 2.0174 |
| 2000-05 | 1.93551 |
| 2000-04 | 1.90967 |
| 2000-03 | 1.96743 |
| 2000-02 | 2.0057 |
| 2000-01 | 1.97163 |
| 1999-12 | 1.98908 |
| 1999-11 | 2.01777 |
| 1999-10 | 2.07979 |
| 1999-09 | 2.00966 |
| 1999-08 | 2.01541 |
| 1999-07 | 1.96642 |
| 1999-06 | 1.94788 |
| 1999-05 | 1.92491 |
| 1999-04 | 1.97232 |
| 1999-03 | 2.04505 |
| 1999-02 | 2.06228 |
| 1999-01 | 2.15884 |