# Exchange rate per euro in Mexico

Exchange rate per euro in Mexico was 19.84574 currency units per EUR in September 2026. Source: European Central Bank.

- Indicator id: `exchange_rate_per_eur`
- Place id: `mx`
- Unit: currency units per EUR
- Definition: Units of the currency issued by the place that buy 1 euro: the monthly average of the euro foreign exchange reference rates the European Central Bank sets each working day. The United States carries US dollars per euro, Japan yen per euro.
- Note: A higher value means a weaker currency against the euro. Rates belong to the country that issues the currency; currencies shared by several countries are not included, and the euro area has no rate of its own here (see exchange_rate_per_usd for euros per US dollar). Rates of currencies replaced by the euro stop in the month before the country adopted it. The reference rates are set at 14:15 CET for information only and are not the rates of any transaction.
- Source: European Central Bank, ECB euro foreign exchange reference rates: monthly average, units of each currency per euro (EXR.M.<currency>.EUR.SP00.A) (https://data-api.ecb.europa.eu/service/data/EXR/M.MXN.EUR.SP00.A?format=csvdata)
- Publisher page: https://invokely.ai/en/publishers/european-central-bank
- Retrieved: 2026-10-22
- License: ESCB statistics reuse policy (free commercial and non-commercial reuse, source must be quoted)
- Citation: European Central Bank. ECB euro foreign exchange reference rates: monthly average, units of each currency per euro (EXR.M.<currency>.EUR.SP00.A). https://data-api.ecb.europa.eu/service/data/EXR/M.MXN.EUR.SP00.A?format=csvdata. Retrieved 2026-10-22.
- Web page: https://invokely.ai/en/exchange-rate-per-euro/mexico
- API: https://invokely.ai/api/v1/series?indicator=exchange_rate_per_eur&place=mx

| Period | currency units per EUR |
|---|---:|
| 2026-09 | 19.84574 |
| 2026-08 | 19.78137 |
| 2026-07 | 19.94869 |
| 2026-06 | 20.01051 |
| 2026-05 | 20.20555 |
| 2026-04 | 20.40235 |
| 2026-03 | 20.52841 |
| 2026-02 | 20.38057 |
| 2026-01 | 20.72878 |
| 2025-12 | 21.17866 |
| 2025-11 | 21.29573 |
| 2025-10 | 21.43054 |
| 2025-09 | 21.70626 |
| 2025-08 | 21.7728 |
| 2025-07 | 21.83471 |
| 2025-06 | 21.92613 |
| 2025-05 | 21.92497 |
| 2025-04 | 22.50712 |
| 2025-03 | 21.87597 |
| 2025-02 | 21.32682 |
| 2025-01 | 21.29505 |
| 2024-12 | 21.23375 |
| 2024-11 | 21.61523 |
| 2024-10 | 21.46029 |
| 2024-09 | 21.76247 |
| 2024-08 | 21.08232 |
| 2024-07 | 19.63973 |
| 2024-06 | 19.61339 |
| 2024-05 | 18.15485 |
| 2024-04 | 18.00659 |
| 2024-03 | 18.26099 |
| 2024-02 | 18.4425 |
| 2024-01 | 18.62683 |
| 2023-12 | 18.76653 |
| 2023-11 | 18.78769 |
| 2023-10 | 19.08821 |
| 2023-09 | 18.47572 |
| 2023-08 | 18.52024 |
| 2023-07 | 18.70849 |
| 2023-06 | 18.69932 |
| 2023-05 | 19.27551 |
| 2023-04 | 19.81949 |
| 2023-03 | 19.72418 |
| 2023-02 | 19.95427 |
| 2023-01 | 20.45733 |
| 2022-12 | 20.76083 |
| 2022-11 | 19.8393 |
| 2022-10 | 19.64811 |
| 2022-09 | 19.87179 |
| 2022-08 | 20.39087 |
| 2022-07 | 20.89555 |
| 2022-06 | 21.12396 |
| 2022-05 | 21.18614 |
| 2022-04 | 21.72063 |
| 2022-03 | 22.64759 |
| 2022-02 | 23.18076 |
| 2022-01 | 23.18905 |
| 2021-12 | 23.61585 |
| 2021-11 | 23.81131 |
| 2021-10 | 23.73085 |
| 2021-09 | 23.56746 |
| 2021-08 | 23.62366 |
| 2021-07 | 23.61008 |
| 2021-06 | 24.1066 |
| 2021-05 | 24.26824 |
| 2021-04 | 24.00052 |
| 2021-03 | 24.74507 |
| 2021-02 | 24.55565 |
| 2021-01 | 24.24827 |
| 2020-12 | 24.29143 |
| 2020-11 | 24.15543 |
| 2020-10 | 25.0613 |
| 2020-09 | 25.53609 |
| 2020-08 | 26.25436 |
| 2020-07 | 25.69992 |
| 2020-06 | 25.08284 |
| 2020-05 | 25.56521 |
| 2020-04 | 26.36075 |
| 2020-03 | 24.72496 |
| 2020-02 | 20.53564 |
| 2020-01 | 20.87329 |
| 2019-12 | 21.264 |
| 2019-11 | 21.33994 |
| 2019-10 | 21.36871 |
| 2019-09 | 21.53742 |
| 2019-08 | 21.89253 |
| 2019-07 | 21.36142 |
| 2019-06 | 21.78268 |
| 2019-05 | 21.39256 |
| 2019-04 | 21.33667 |
| 2019-03 | 21.73632 |
| 2019-02 | 21.77659 |
| 2019-01 | 21.89851 |
| 2018-12 | 22.88892 |
| 2018-11 | 23.00621 |
| 2018-10 | 21.99497 |
| 2018-09 | 22.18911 |
| 2018-08 | 21.78353 |
| 2018-07 | 22.24809 |
| 2018-06 | 23.71337 |
| 2018-05 | 23.09851 |
| 2018-04 | 22.56096 |
| 2018-03 | 22.99321 |
| 2018-02 | 23.02507 |
| 2018-01 | 23.09029 |
| 2017-12 | 22.63841 |
| 2017-11 | 22.21879 |
| 2017-10 | 22.10326 |
| 2017-09 | 21.2431 |
| 2017-08 | 21.03332 |
| 2017-07 | 20.5291 |
| 2017-06 | 20.37861 |
| 2017-05 | 20.76586 |
| 2017-04 | 20.12966 |
| 2017-03 | 20.63329 |
| 2017-02 | 21.60267 |
| 2017-01 | 22.65756 |
| 2016-12 | 21.61885 |
| 2016-11 | 21.67996 |
| 2016-10 | 20.83891 |
| 2016-09 | 21.50341 |
| 2016-08 | 20.71355 |
| 2016-07 | 20.54526 |
| 2016-06 | 20.94303 |
| 2016-05 | 20.49559 |
| 2016-04 | 19.8402 |
| 2016-03 | 19.59434 |
| 2016-02 | 20.4826 |
| 2016-01 | 19.60394 |
| 2015-12 | 18.54998 |
| 2015-11 | 17.86046 |
| 2015-10 | 18.6216 |
| 2015-09 | 18.88213 |
| 2015-08 | 18.43332 |
| 2015-07 | 17.5297 |
| 2015-06 | 17.34675 |
| 2015-05 | 17.03784 |
| 2015-04 | 16.4288 |
| 2015-03 | 16.49406 |
| 2015-02 | 16.93099 |
| 2015-01 | 17.07817 |
| 2014-12 | 17.86921 |
| 2014-11 | 16.98498 |
| 2014-10 | 17.07132 |
| 2014-09 | 17.0717 |
| 2014-08 | 17.50509 |
| 2014-07 | 17.58343 |
| 2014-06 | 17.65163 |
| 2014-05 | 17.76204 |
| 2014-04 | 18.04852 |
| 2014-03 | 18.24471 |
| 2014-02 | 18.15607 |
| 2014-01 | 17.99645 |
| 2013-12 | 17.82781 |
| 2013-11 | 17.63401 |
| 2013-10 | 17.7413 |
| 2013-09 | 17.44705 |
| 2013-08 | 17.19957 |
| 2013-07 | 16.68932 |
| 2013-06 | 17.07158 |
| 2013-05 | 15.97763 |
| 2013-04 | 15.88954 |
| 2013-03 | 16.23224 |
| 2013-02 | 16.98725 |
| 2013-01 | 16.87599 |
| 2012-12 | 16.86644 |
| 2012-11 | 16.76893 |
| 2012-10 | 16.72067 |
| 2012-09 | 16.64134 |
| 2012-08 | 16.35998 |
| 2012-07 | 16.42633 |
| 2012-06 | 17.4529 |
| 2012-05 | 17.42369 |
| 2012-04 | 17.18996 |
| 2012-03 | 16.8239 |
| 2012-02 | 16.91591 |
| 2012-01 | 17.31405 |
| 2011-12 | 18.11742 |
| 2011-11 | 18.56461 |
| 2011-10 | 18.43152 |
| 2011-09 | 17.937 |
| 2011-08 | 17.54564 |
| 2011-07 | 16.64908 |
| 2011-06 | 16.99306 |
| 2011-05 | 16.71765 |
| 2011-04 | 16.92113 |
| 2011-03 | 16.80634 |
| 2011-02 | 16.47274 |
| 2011-01 | 16.19261 |
| 2010-12 | 16.37975 |
| 2010-11 | 16.83862 |
| 2010-10 | 17.28448 |
| 2010-09 | 16.73614 |
| 2010-08 | 16.45713 |
| 2010-07 | 16.36986 |
| 2010-06 | 15.53463 |
| 2010-05 | 15.98556 |
| 2010-04 | 16.39569 |
| 2010-03 | 17.05869 |
| 2010-02 | 17.71537 |
| 2010-01 | 18.28204 |
| 2009-12 | 18.77866 |
| 2009-11 | 19.54784 |
| 2009-10 | 19.58562 |
| 2009-09 | 19.52552 |
| 2009-08 | 18.55707 |
| 2009-07 | 18.8143 |
| 2009-06 | 18.68133 |
| 2009-05 | 17.99695 |
| 2009-04 | 17.76452 |
| 2009-03 | 19.1278 |
| 2009-02 | 18.65357 |
| 2009-01 | 18.37618 |
| 2008-12 | 18.07641 |
| 2008-11 | 16.67345 |
| 2008-10 | 16.81766 |
| 2008-09 | 15.28051 |
| 2008-08 | 15.1269 |
| 2008-07 | 16.11189 |
| 2008-06 | 16.06174 |
| 2008-05 | 16.24024 |
| 2008-04 | 16.56083 |
| 2008-03 | 16.6678 |
| 2008-02 | 15.87858 |
| 2008-01 | 16.06388 |
| 2007-12 | 15.80956 |
| 2007-11 | 15.97757 |
| 2007-10 | 15.40443 |
| 2007-09 | 15.32928 |
| 2007-08 | 15.04908 |
| 2007-07 | 14.82003 |
| 2007-06 | 14.54342 |
| 2007-05 | 14.62016 |
| 2007-04 | 14.84959 |
| 2007-03 | 14.7187 |
| 2007-02 | 14.36973 |
| 2007-01 | 14.23153 |
| 2006-12 | 14.34503 |
| 2006-11 | 14.06124 |
| 2006-10 | 13.74792 |
| 2006-09 | 13.97358 |
| 2006-08 | 13.93594 |
| 2006-07 | 13.9392 |
| 2006-06 | 14.40926 |
| 2006-05 | 14.16041 |
| 2006-04 | 13.53882 |
| 2006-03 | 12.91883 |
| 2006-02 | 12.51982 |
| 2006-01 | 12.77521 |
| 2005-12 | 12.60441 |
| 2005-11 | 12.58265 |
| 2005-10 | 13.02565 |
| 2005-09 | 13.21241 |
| 2005-08 | 13.13761 |
| 2005-07 | 12.8672 |
| 2005-06 | 13.16978 |
| 2005-05 | 13.93481 |
| 2005-04 | 14.38575 |
| 2005-03 | 14.72216 |
| 2005-02 | 14.49916 |
| 2005-01 | 14.77951 |
| 2004-12 | 15.02262 |
| 2004-11 | 14.77106 |
| 2004-10 | 14.24212 |
| 2004-09 | 14.02937 |
| 2004-08 | 13.8721 |
| 2004-07 | 14.06963 |
| 2004-06 | 13.82112 |
| 2004-05 | 13.81757 |
| 2004-04 | 13.50694 |
| 2004-03 | 13.49796 |
| 2004-02 | 13.95454 |
| 2004-01 | 13.76858 |
| 2003-12 | 13.81728 |
| 2003-11 | 13.03386 |
| 2003-10 | 13.05593 |
| 2003-09 | 12.25816 |
| 2003-08 | 12.00398 |
| 2003-07 | 11.8934 |
| 2003-06 | 12.25598 |
| 2003-05 | 11.88222 |
| 2003-04 | 11.49458 |
| 2003-03 | 11.80373 |
| 2003-02 | 11.77468 |
| 2003-01 | 11.27601 |
| 2002-12 | 10.41002 |
| 2002-11 | 10.20592 |
| 2002-10 | 9.90141 |
| 2002-09 | 9.87327 |
| 2002-08 | 9.61406 |
| 2002-07 | 9.69983 |
| 2002-06 | 9.33666 |
| 2002-05 | 8.72396 |
| 2002-04 | 8.11702 |
| 2002-03 | 7.9417 |
| 2002-02 | 7.91383 |
| 2002-01 | 8.09425 |
| 2001-12 | 8.17509 |
| 2001-11 | 8.1912 |
| 2001-10 | 8.47245 |
| 2001-09 | 8.57752 |
| 2001-08 | 8.22224 |
| 2001-07 | 7.88065 |
| 2001-06 | 7.75798 |
| 2001-05 | 7.99228 |
| 2001-04 | 8.32728 |
| 2001-03 | 8.73546 |
| 2001-02 | 8.95326 |
| 2001-01 | 9.17147 |
| 2000-12 | 8.49036 |
| 2000-11 | 8.14244 |
| 2000-10 | 8.15335 |
| 2000-09 | 8.15278 |
| 2000-08 | 8.38896 |
| 2000-07 | 8.86474 |
| 2000-06 | 9.32981 |
| 2000-05 | 8.61465 |
| 2000-04 | 8.88878 |
| 2000-03 | 8.95997 |
| 2000-02 | 9.26633 |
| 2000-01 | 9.62427 |
| 1999-12 | 9.52234 |
| 1999-11 | 9.73241 |
| 1999-10 | 10.23701 |
| 1999-09 | 9.80862 |
| 1999-08 | 9.95585 |
| 1999-07 | 9.7122 |
| 1999-06 | 9.8782 |
| 1999-05 | 9.97122 |
| 1999-04 | 10.09811 |
| 1999-03 | 10.59518 |
| 1999-02 | 11.21254 |
| 1999-01 | 11.82429 |