# Exchange rate per euro in Malaysia

Exchange rate per euro in Malaysia was 4.68623 currency units per EUR in September 2026. Source: European Central Bank.

- Indicator id: `exchange_rate_per_eur`
- Place id: `my`
- Unit: currency units per EUR
- Definition: Units of the currency issued by the place that buy 1 euro: the monthly average of the euro foreign exchange reference rates the European Central Bank sets each working day. The United States carries US dollars per euro, Japan yen per euro.
- Note: A higher value means a weaker currency against the euro. Rates belong to the country that issues the currency; currencies shared by several countries are not included, and the euro area has no rate of its own here (see exchange_rate_per_usd for euros per US dollar). Rates of currencies replaced by the euro stop in the month before the country adopted it. The reference rates are set at 14:15 CET for information only and are not the rates of any transaction.
- Source: European Central Bank, ECB euro foreign exchange reference rates: monthly average, units of each currency per euro (EXR.M.<currency>.EUR.SP00.A) (https://data-api.ecb.europa.eu/service/data/EXR/M.MYR.EUR.SP00.A?format=csvdata)
- Publisher page: https://invokely.ai/en/publishers/european-central-bank
- Retrieved: 2026-10-22
- License: ESCB statistics reuse policy (free commercial and non-commercial reuse, source must be quoted)
- Citation: European Central Bank. ECB euro foreign exchange reference rates: monthly average, units of each currency per euro (EXR.M.<currency>.EUR.SP00.A). https://data-api.ecb.europa.eu/service/data/EXR/M.MYR.EUR.SP00.A?format=csvdata. Retrieved 2026-10-22.
- Web page: https://invokely.ai/en/exchange-rate-per-euro/malaysia
- API: https://invokely.ai/api/v1/series?indicator=exchange_rate_per_eur&place=my

| Period | currency units per EUR |
|---|---:|
| 2026-09 | 4.68623 |
| 2026-08 | 4.71249 |
| 2026-07 | 4.66144 |
| 2026-06 | 4.68656 |
| 2026-05 | 4.61206 |
| 2026-04 | 4.64842 |
| 2026-03 | 4.56874 |
| 2026-02 | 4.62606 |
| 2026-01 | 4.72622 |
| 2025-12 | 4.79195 |
| 2025-11 | 4.80215 |
| 2025-10 | 4.90278 |
| 2025-09 | 4.94166 |
| 2025-08 | 4.91658 |
| 2025-07 | 4.9462 |
| 2025-06 | 4.88483 |
| 2025-05 | 4.80906 |
| 2025-04 | 4.95101 |
| 2025-03 | 4.79274 |
| 2025-02 | 4.62605 |
| 2025-01 | 4.62315 |
| 2024-12 | 4.67282 |
| 2024-11 | 4.71406 |
| 2024-10 | 4.68832 |
| 2024-09 | 4.73414 |
| 2024-08 | 4.86046 |
| 2024-07 | 5.07367 |
| 2024-06 | 5.06801 |
| 2024-05 | 5.09708 |
| 2024-04 | 5.1139 |
| 2024-03 | 5.12723 |
| 2024-02 | 5.14677 |
| 2024-01 | 5.11046 |
| 2023-12 | 5.08255 |
| 2023-11 | 5.06669 |
| 2023-10 | 5.01416 |
| 2023-09 | 5.00245 |
| 2023-08 | 5.02945 |
| 2023-07 | 5.07536 |
| 2023-06 | 5.0208 |
| 2023-05 | 4.91189 |
| 2023-04 | 4.85609 |
| 2023-03 | 4.78161 |
| 2023-02 | 4.67943 |
| 2023-01 | 4.65894 |
| 2022-12 | 4.67214 |
| 2022-11 | 4.70021 |
| 2022-10 | 4.61266 |
| 2022-09 | 4.50052 |
| 2022-08 | 4.52334 |
| 2022-07 | 4.51975 |
| 2022-06 | 4.64965 |
| 2022-05 | 4.63436 |
| 2022-04 | 4.62075 |
| 2022-03 | 4.62767 |
| 2022-02 | 4.74924 |
| 2022-01 | 4.74046 |
| 2021-12 | 4.75989 |
| 2021-11 | 4.76945 |
| 2021-10 | 4.83072 |
| 2021-09 | 4.90541 |
| 2021-08 | 4.96602 |
| 2021-07 | 4.96801 |
| 2021-06 | 4.98078 |
| 2021-05 | 5.01416 |
| 2021-04 | 4.93575 |
| 2021-03 | 4.89072 |
| 2021-02 | 4.89438 |
| 2021-01 | 4.91541 |
| 2020-12 | 4.93625 |
| 2020-11 | 4.86733 |
| 2020-10 | 4.88908 |
| 2020-09 | 4.89345 |
| 2020-08 | 4.95057 |
| 2020-07 | 4.8878 |
| 2020-06 | 4.81175 |
| 2020-05 | 4.7331 |
| 2020-04 | 4.73068 |
| 2020-03 | 4.75486 |
| 2020-02 | 4.53913 |
| 2020-01 | 4.52786 |
| 2019-12 | 4.60928 |
| 2019-11 | 4.5937 |
| 2019-10 | 4.62832 |
| 2019-09 | 4.60557 |
| 2019-08 | 4.65987 |
| 2019-07 | 4.62581 |
| 2019-06 | 4.6968 |
| 2019-05 | 4.66648 |
| 2019-04 | 4.62374 |
| 2019-03 | 4.60903 |
| 2019-02 | 4.62719 |
| 2019-01 | 4.70012 |
| 2018-12 | 4.74589 |
| 2018-11 | 4.75485 |
| 2018-10 | 4.77608 |
| 2018-09 | 4.82651 |
| 2018-08 | 4.72768 |
| 2018-07 | 4.7327 |
| 2018-06 | 4.67172 |
| 2018-05 | 4.68912 |
| 2018-04 | 4.77338 |
| 2018-03 | 4.81546 |
| 2018-02 | 4.83184 |
| 2018-01 | 4.82487 |
| 2017-12 | 4.82377 |
| 2017-11 | 4.89021 |
| 2017-10 | 4.97157 |
| 2017-09 | 5.01909 |
| 2017-08 | 5.0579 |
| 2017-07 | 4.93889 |
| 2017-06 | 4.80453 |
| 2017-05 | 4.7713 |
| 2017-04 | 4.72239 |
| 2017-03 | 4.74131 |
| 2017-02 | 4.72833 |
| 2017-01 | 4.73177 |
| 2016-12 | 4.70134 |
| 2016-11 | 4.68434 |
| 2016-10 | 4.60395 |
| 2016-09 | 4.61076 |
| 2016-08 | 4.51407 |
| 2016-07 | 4.44712 |
| 2016-06 | 4.57597 |
| 2016-05 | 4.57547 |
| 2016-04 | 4.42316 |
| 2016-03 | 4.51669 |
| 2016-02 | 4.6411 |
| 2016-01 | 4.71618 |
| 2015-12 | 4.6615 |
| 2015-11 | 4.63278 |
| 2015-10 | 4.78184 |
| 2015-09 | 4.82862 |
| 2015-08 | 4.52975 |
| 2015-07 | 4.18245 |
| 2015-06 | 4.19491 |
| 2015-05 | 4.01906 |
| 2015-04 | 3.91176 |
| 2015-03 | 3.98888 |
| 2015-02 | 4.08224 |
| 2015-01 | 4.1648 |
| 2014-12 | 4.29035 |
| 2014-11 | 4.17475 |
| 2014-10 | 4.1436 |
| 2014-09 | 4.15222 |
| 2014-08 | 4.231 |
| 2014-07 | 4.31 |
| 2014-06 | 4.37601 |
| 2014-05 | 4.43373 |
| 2014-04 | 4.49892 |
| 2014-03 | 4.53608 |
| 2014-02 | 4.5194 |
| 2014-01 | 4.50053 |
| 2013-12 | 4.45171 |
| 2013-11 | 4.31759 |
| 2013-10 | 4.32827 |
| 2013-09 | 4.34101 |
| 2013-08 | 4.36307 |
| 2013-07 | 4.17463 |
| 2013-06 | 4.1488 |
| 2013-05 | 3.92003 |
| 2013-04 | 3.96857 |
| 2013-03 | 4.03089 |
| 2013-02 | 4.14027 |
| 2013-01 | 4.04125 |
| 2012-12 | 4.00752 |
| 2012-11 | 3.92301 |
| 2012-10 | 3.9649 |
| 2012-09 | 3.95989 |
| 2012-08 | 3.86433 |
| 2012-07 | 3.89144 |
| 2012-06 | 3.98357 |
| 2012-05 | 3.96875 |
| 2012-04 | 4.02774 |
| 2012-03 | 4.02292 |
| 2012-02 | 3.99779 |
| 2012-01 | 4.01509 |
| 2011-12 | 4.16389 |
| 2011-11 | 4.27564 |
| 2011-10 | 4.29632 |
| 2011-09 | 4.24559 |
| 2011-08 | 4.28221 |
| 2011-07 | 4.27162 |
| 2011-06 | 4.35854 |
| 2011-05 | 4.32722 |
| 2011-04 | 4.35023 |
| 2011-03 | 4.2483 |
| 2011-02 | 4.15411 |
| 2011-01 | 4.08949 |
| 2010-12 | 4.13129 |
| 2010-11 | 4.25884 |
| 2010-10 | 4.30916 |
| 2010-09 | 4.05705 |
| 2010-08 | 4.06541 |
| 2010-07 | 4.09237 |
| 2010-06 | 3.98525 |
| 2010-05 | 4.0874 |
| 2010-04 | 4.29353 |
| 2010-03 | 4.50832 |
| 2010-02 | 4.67434 |
| 2010-01 | 4.81703 |
| 2009-12 | 4.98588 |
| 2009-11 | 5.05531 |
| 2009-10 | 5.04248 |
| 2009-09 | 5.0862 |
| 2009-08 | 5.01852 |
| 2009-07 | 4.9963 |
| 2009-06 | 4.93048 |
| 2009-05 | 4.80572 |
| 2009-04 | 4.75623 |
| 2009-03 | 4.79485 |
| 2009-02 | 4.64659 |
| 2009-01 | 4.72914 |
| 2008-12 | 4.77553 |
| 2008-11 | 4.56824 |
| 2008-10 | 4.68946 |
| 2008-09 | 4.94609 |
| 2008-08 | 4.9843 |
| 2008-07 | 5.12575 |
| 2008-06 | 5.06661 |
| 2008-05 | 5.00812 |
| 2008-04 | 4.98191 |
| 2008-03 | 4.94547 |
| 2008-02 | 4.7548 |
| 2008-01 | 4.80896 |
| 2007-12 | 4.85757 |
| 2007-11 | 4.9279 |
| 2007-10 | 4.80053 |
| 2007-09 | 4.82494 |
| 2007-08 | 4.74568 |
| 2007-07 | 4.71841 |
| 2007-06 | 4.62374 |
| 2007-05 | 4.59616 |
| 2007-04 | 4.64487 |
| 2007-03 | 4.62122 |
| 2007-02 | 4.5706 |
| 2007-01 | 4.55961 |
| 2006-12 | 4.69094 |
| 2006-11 | 4.69271 |
| 2006-10 | 4.639 |
| 2006-09 | 4.67243 |
| 2006-08 | 4.70777 |
| 2006-07 | 4.65271 |
| 2006-06 | 4.63639 |
| 2006-05 | 4.61069 |
| 2006-04 | 4.49182 |
| 2006-03 | 4.45139 |
| 2006-02 | 4.44875 |
| 2006-01 | 4.54254 |
| 2005-12 | 4.47956 |
| 2005-11 | 4.45343 |
| 2005-10 | 4.533 |
| 2005-09 | 4.61902 |
| 2005-08 | 4.62157 |
| 2005-07 | 4.55902 |
| 2005-06 | 4.6234 |
| 2005-05 | 4.82368 |
| 2005-04 | 4.9163 |
| 2005-03 | 5.01669 |
| 2005-02 | 4.94577 |
| 2005-01 | 4.98614 |
| 2004-12 | 5.09603 |
| 2004-11 | 4.93735 |
| 2004-10 | 4.74808 |
| 2004-09 | 4.64311 |
| 2004-08 | 4.62736 |
| 2004-07 | 4.66148 |
| 2004-06 | 4.6127 |
| 2004-05 | 4.56134 |
| 2004-04 | 4.55481 |
| 2004-03 | 4.65984 |
| 2004-02 | 4.80817 |
| 2004-01 | 4.79132 |
| 2003-12 | 4.66697 |
| 2003-11 | 4.44712 |
| 2003-10 | 4.44346 |
| 2003-09 | 4.26181 |
| 2003-08 | 4.23306 |
| 2003-07 | 4.32139 |
| 2003-06 | 4.43113 |
| 2003-05 | 4.40142 |
| 2003-04 | 4.12253 |
| 2003-03 | 4.107 |
| 2003-02 | 4.09411 |
| 2003-01 | 4.03641 |
| 2002-12 | 3.87071 |
| 2002-11 | 3.80483 |
| 2002-10 | 3.72783 |
| 2002-09 | 3.72655 |
| 2002-08 | 3.71576 |
| 2002-07 | 3.77023 |
| 2002-06 | 3.63145 |
| 2002-05 | 3.48444 |
| 2002-04 | 3.3664 |
| 2002-03 | 3.32808 |
| 2002-02 | 3.30606 |
| 2002-01 | 3.35682 |
| 2001-12 | 3.39139 |
| 2001-11 | 3.37529 |
| 2001-10 | 3.44226 |
| 2001-09 | 3.46281 |
| 2001-08 | 3.42221 |
| 2001-07 | 3.27027 |
| 2001-06 | 3.24284 |
| 2001-05 | 3.32263 |
| 2001-04 | 3.38992 |
| 2001-03 | 3.45541 |
| 2001-02 | 3.5024 |
| 2001-01 | 3.56621 |
| 2000-12 | 3.40943 |
| 2000-11 | 3.25364 |
| 2000-10 | 3.25152 |
| 2000-09 | 3.3138 |
| 2000-08 | 3.4363 |
| 2000-07 | 3.57188 |
| 2000-06 | 3.60778 |
| 2000-05 | 3.44292 |
| 2000-04 | 3.59876 |
| 2000-03 | 3.66388 |
| 2000-02 | 3.73711 |
| 2000-01 | 3.85318 |
| 1999-12 | 3.84347 |
| 1999-11 | 3.93004 |
| 1999-10 | 4.06783 |
| 1999-09 | 3.99042 |
| 1999-08 | 4.02703 |
| 1999-07 | 3.93467 |
| 1999-06 | 3.9438 |
| 1999-05 | 4.0385 |
| 1999-04 | 4.06801 |
| 1999-03 | 4.1343 |
| 1999-02 | 4.25767 |
| 1999-01 | 4.4094 |