# Exchange rate per euro in Japan

Exchange rate per euro in Japan was 180.04409 currency units per EUR in September 2026. Source: European Central Bank.

- Indicator id: `exchange_rate_per_eur`
- Place id: `jp`
- Unit: currency units per EUR
- Definition: Units of the currency issued by the place that buy 1 euro: the monthly average of the euro foreign exchange reference rates the European Central Bank sets each working day. The United States carries US dollars per euro, Japan yen per euro.
- Note: A higher value means a weaker currency against the euro. Rates belong to the country that issues the currency; currencies shared by several countries are not included, and the euro area has no rate of its own here (see exchange_rate_per_usd for euros per US dollar). Rates of currencies replaced by the euro stop in the month before the country adopted it. The reference rates are set at 14:15 CET for information only and are not the rates of any transaction.
- Source: European Central Bank, ECB euro foreign exchange reference rates: monthly average, units of each currency per euro (EXR.M.<currency>.EUR.SP00.A) (https://data-api.ecb.europa.eu/service/data/EXR/M.JPY.EUR.SP00.A?format=csvdata)
- Publisher page: https://invokely.ai/en/publishers/european-central-bank
- Retrieved: 2026-10-22
- License: ESCB statistics reuse policy (free commercial and non-commercial reuse, source must be quoted)
- Citation: European Central Bank. ECB euro foreign exchange reference rates: monthly average, units of each currency per euro (EXR.M.<currency>.EUR.SP00.A). https://data-api.ecb.europa.eu/service/data/EXR/M.JPY.EUR.SP00.A?format=csvdata. Retrieved 2026-10-22.
- Web page: https://invokely.ai/en/exchange-rate-per-euro/japan
- API: https://invokely.ai/api/v1/series?indicator=exchange_rate_per_eur&place=jp

| Period | currency units per EUR |
|---|---:|
| 2026-09 | 180.04409 |
| 2026-08 | 184.1019 |
| 2026-07 | 185.53913 |
| 2026-06 | 185.11409 |
| 2026-05 | 184.7095 |
| 2026-04 | 186.206 |
| 2026-03 | 183.39909 |
| 2026-02 | 183.4515 |
| 2026-01 | 183.93857 |
| 2025-12 | 182.49714 |
| 2025-11 | 179.316 |
| 2025-10 | 176.15261 |
| 2025-09 | 173.54864 |
| 2025-08 | 171.78952 |
| 2025-07 | 171.5313 |
| 2025-06 | 166.52333 |
| 2025-05 | 163.14429 |
| 2025-04 | 161.6705 |
| 2025-03 | 161.16667 |
| 2025-02 | 158.087 |
| 2025-01 | 161.92136 |
| 2024-12 | 161.0835 |
| 2024-11 | 163.23381 |
| 2024-10 | 163.19696 |
| 2024-09 | 159.08095 |
| 2024-08 | 161.05545 |
| 2024-07 | 171.17087 |
| 2024-06 | 169.813 |
| 2024-05 | 168.53636 |
| 2024-04 | 165.02952 |
| 2024-03 | 162.7725 |
| 2024-02 | 161.37714 |
| 2024-01 | 159.45818 |
| 2023-12 | 157.21263 |
| 2023-11 | 161.84409 |
| 2023-10 | 158.03773 |
| 2023-09 | 157.79524 |
| 2023-08 | 157.96217 |
| 2023-07 | 155.93714 |
| 2023-06 | 153.14864 |
| 2023-05 | 148.92545 |
| 2023-04 | 146.51111 |
| 2023-03 | 143.01 |
| 2023-02 | 142.377 |
| 2023-01 | 140.54409 |
| 2022-12 | 142.82238 |
| 2022-11 | 145.12409 |
| 2022-10 | 144.72524 |
| 2022-09 | 141.56818 |
| 2022-08 | 136.85478 |
| 2022-07 | 139.17381 |
| 2022-06 | 141.56864 |
| 2022-05 | 136.24091 |
| 2022-04 | 136.60632 |
| 2022-03 | 130.71087 |
| 2022-02 | 130.6565 |
| 2022-01 | 130.00905 |
| 2021-12 | 128.79957 |
| 2021-11 | 130.11773 |
| 2021-10 | 131.21238 |
| 2021-09 | 129.65636 |
| 2021-08 | 129.28409 |
| 2021-07 | 130.34909 |
| 2021-06 | 132.63136 |
| 2021-05 | 132.56905 |
| 2021-04 | 130.489 |
| 2021-03 | 129.38043 |
| 2021-02 | 127.4925 |
| 2021-01 | 126.308 |
| 2020-12 | 126.27818 |
| 2020-11 | 123.60952 |
| 2020-10 | 123.88909 |
| 2020-09 | 124.50136 |
| 2020-08 | 125.40381 |
| 2020-07 | 122.38043 |
| 2020-06 | 121.12045 |
| 2020-05 | 116.867 |
| 2020-04 | 116.97 |
| 2020-03 | 118.89727 |
| 2020-02 | 120.0255 |
| 2020-01 | 121.36273 |
| 2019-12 | 121.241 |
| 2019-11 | 120.33762 |
| 2019-10 | 119.5113 |
| 2019-09 | 118.2419 |
| 2019-08 | 118.17909 |
| 2019-07 | 121.40565 |
| 2019-06 | 122.0805 |
| 2019-05 | 122.94818 |
| 2019-04 | 125.436 |
| 2019-03 | 125.67381 |
| 2019-02 | 125.28 |
| 2019-01 | 124.34136 |
| 2018-12 | 127.87789 |
| 2018-11 | 128.78864 |
| 2018-10 | 129.61652 |
| 2018-09 | 130.535 |
| 2018-08 | 128.20043 |
| 2018-07 | 130.23227 |
| 2018-06 | 128.52905 |
| 2018-05 | 129.57227 |
| 2018-04 | 132.1575 |
| 2018-03 | 130.85762 |
| 2018-02 | 133.293 |
| 2018-01 | 135.25455 |
| 2017-12 | 133.63842 |
| 2017-11 | 132.39182 |
| 2017-10 | 132.76318 |
| 2017-09 | 131.92381 |
| 2017-08 | 129.70348 |
| 2017-07 | 129.4819 |
| 2017-06 | 124.58455 |
| 2017-05 | 124.09318 |
| 2017-04 | 118.29444 |
| 2017-03 | 120.67609 |
| 2017-02 | 120.168 |
| 2017-01 | 122.13591 |
| 2016-12 | 122.39476 |
| 2016-11 | 116.93273 |
| 2016-10 | 114.47333 |
| 2016-09 | 114.21818 |
| 2016-08 | 113.48739 |
| 2016-07 | 115.25 |
| 2016-06 | 118.45318 |
| 2016-05 | 123.21364 |
| 2016-04 | 124.28714 |
| 2016-03 | 125.38524 |
| 2016-02 | 127.34619 |
| 2016-01 | 128.3235 |
| 2015-12 | 132.35773 |
| 2015-11 | 131.59714 |
| 2015-10 | 134.83909 |
| 2015-09 | 134.85091 |
| 2015-08 | 137.12381 |
| 2015-07 | 135.6813 |
| 2015-06 | 138.73955 |
| 2015-05 | 134.748 |
| 2015-04 | 128.935 |
| 2015-03 | 130.40955 |
| 2015-02 | 134.686 |
| 2015-01 | 137.47 |
| 2014-12 | 147.05857 |
| 2014-11 | 145.029 |
| 2014-10 | 136.84522 |
| 2014-09 | 138.39045 |
| 2014-08 | 137.10667 |
| 2014-07 | 137.72304 |
| 2014-06 | 138.71857 |
| 2014-05 | 139.74429 |
| 2014-04 | 141.6185 |
| 2014-03 | 141.48 |
| 2014-02 | 139.345 |
| 2014-01 | 141.46727 |
| 2013-12 | 141.679 |
| 2013-11 | 134.97286 |
| 2013-10 | 133.32478 |
| 2013-09 | 132.40952 |
| 2013-08 | 130.33864 |
| 2013-07 | 130.39391 |
| 2013-06 | 128.395 |
| 2013-05 | 131.12682 |
| 2013-04 | 127.54333 |
| 2013-03 | 122.9865 |
| 2013-02 | 124.4005 |
| 2013-01 | 118.34318 |
| 2012-12 | 109.70526 |
| 2012-11 | 103.935 |
| 2012-10 | 102.47391 |
| 2012-09 | 100.493 |
| 2012-08 | 97.5787 |
| 2012-07 | 97.06727 |
| 2012-06 | 99.26048 |
| 2012-05 | 101.97045 |
| 2012-04 | 107.00105 |
| 2012-03 | 108.87636 |
| 2012-02 | 103.76667 |
| 2012-01 | 99.32636 |
| 2011-12 | 102.54714 |
| 2011-11 | 105.02045 |
| 2011-10 | 105.06095 |
| 2011-09 | 105.75045 |
| 2011-08 | 110.43217 |
| 2011-07 | 113.26238 |
| 2011-06 | 115.75045 |
| 2011-05 | 116.46727 |
| 2011-04 | 120.41526 |
| 2011-03 | 114.39739 |
| 2011-02 | 112.768 |
| 2011-01 | 110.38095 |
| 2010-12 | 110.10957 |
| 2010-11 | 112.68636 |
| 2010-10 | 113.67143 |
| 2010-09 | 110.25545 |
| 2010-08 | 110.04091 |
| 2010-07 | 111.72864 |
| 2010-06 | 110.99364 |
| 2010-05 | 115.82714 |
| 2010-04 | 125.3255 |
| 2010-03 | 123.02826 |
| 2010-02 | 123.4555 |
| 2010-01 | 130.339 |
| 2009-12 | 131.21 |
| 2009-11 | 132.96571 |
| 2009-10 | 133.91409 |
| 2009-09 | 133.14409 |
| 2009-08 | 135.31429 |
| 2009-07 | 133.09391 |
| 2009-06 | 135.39182 |
| 2009-05 | 131.846 |
| 2009-04 | 130.246 |
| 2009-03 | 127.65318 |
| 2009-02 | 118.3005 |
| 2009-01 | 119.73286 |
| 2008-12 | 122.51286 |
| 2008-11 | 123.2775 |
| 2008-10 | 133.5187 |
| 2008-09 | 153.20045 |
| 2008-08 | 163.62905 |
| 2008-07 | 168.45348 |
| 2008-06 | 166.26429 |
| 2008-05 | 162.31 |
| 2008-04 | 161.56182 |
| 2008-03 | 156.59368 |
| 2008-02 | 157.96905 |
| 2008-01 | 158.67682 |
| 2007-12 | 163.55316 |
| 2007-11 | 162.89091 |
| 2007-10 | 164.94783 |
| 2007-09 | 159.8195 |
| 2007-08 | 159.05261 |
| 2007-07 | 166.76227 |
| 2007-06 | 164.55476 |
| 2007-05 | 163.21909 |
| 2007-04 | 160.68474 |
| 2007-03 | 155.24091 |
| 2007-02 | 157.6005 |
| 2007-01 | 156.56136 |
| 2006-12 | 154.82474 |
| 2006-11 | 151.10545 |
| 2006-10 | 149.65182 |
| 2006-09 | 148.99238 |
| 2006-08 | 148.53478 |
| 2006-07 | 146.69667 |
| 2006-06 | 145.11 |
| 2006-05 | 142.70318 |
| 2006-04 | 143.58667 |
| 2006-03 | 140.96 |
| 2006-02 | 140.7675 |
| 2006-01 | 139.815 |
| 2005-12 | 140.57667 |
| 2005-11 | 139.59136 |
| 2005-10 | 138.0519 |
| 2005-09 | 136.06318 |
| 2005-08 | 135.98478 |
| 2005-07 | 134.74714 |
| 2005-06 | 132.21591 |
| 2005-05 | 135.37318 |
| 2005-04 | 138.83619 |
| 2005-03 | 138.83286 |
| 2005-02 | 136.5495 |
| 2005-01 | 135.63333 |
| 2004-12 | 139.14 |
| 2004-11 | 136.08727 |
| 2004-10 | 135.97095 |
| 2004-09 | 134.50545 |
| 2004-08 | 134.53864 |
| 2004-07 | 134.08227 |
| 2004-06 | 132.86091 |
| 2004-05 | 134.48238 |
| 2004-04 | 129.078 |
| 2004-03 | 133.12522 |
| 2004-02 | 134.779 |
| 2004-01 | 134.13095 |
| 2003-12 | 132.43143 |
| 2003-11 | 127.839 |
| 2003-10 | 128.11826 |
| 2003-09 | 128.94409 |
| 2003-08 | 132.3781 |
| 2003-07 | 134.98826 |
| 2003-06 | 138.05048 |
| 2003-05 | 135.82857 |
| 2003-04 | 130.115 |
| 2003-03 | 128.15619 |
| 2003-02 | 128.604 |
| 2003-01 | 126.11545 |
| 2002-12 | 124.198 |
| 2002-11 | 121.65 |
| 2002-10 | 121.57217 |
| 2002-09 | 118.38048 |
| 2002-08 | 116.30545 |
| 2002-07 | 117.10696 |
| 2002-06 | 117.7985 |
| 2002-05 | 115.86091 |
| 2002-04 | 115.80952 |
| 2002-03 | 114.7455 |
| 2002-02 | 116.232 |
| 2002-01 | 117.11591 |
| 2001-12 | 113.38 |
| 2001-11 | 108.67636 |
| 2001-10 | 109.85565 |
| 2001-09 | 108.2005 |
| 2001-08 | 109.3387 |
| 2001-07 | 107.21045 |
| 2001-06 | 104.29762 |
| 2001-05 | 106.49591 |
| 2001-04 | 110.35526 |
| 2001-03 | 110.33318 |
| 2001-02 | 107.081 |
| 2001-01 | 109.57409 |
| 2000-12 | 100.61474 |
| 2000-11 | 93.25909 |
| 2000-10 | 92.745 |
| 2000-09 | 93.10619 |
| 2000-08 | 97.75739 |
| 2000-07 | 101.38571 |
| 2000-06 | 100.71364 |
| 2000-05 | 98.09046 |
| 2000-04 | 99.92444 |
| 2000-03 | 102.59087 |
| 2000-02 | 107.64095 |
| 2000-01 | 106.53238 |
| 1999-12 | 103.72 |
| 1999-11 | 108.24955 |
| 1999-10 | 113.51952 |
| 1999-09 | 112.38545 |
| 1999-08 | 120.1 |
| 1999-07 | 123.70727 |
| 1999-06 | 125.31955 |
| 1999-05 | 129.71429 |
| 1999-04 | 128.15955 |
| 1999-03 | 130.1987 |
| 1999-02 | 130.778 |
| 1999-01 | 131.3485 |