# Exchange rate per euro in Israel

Exchange rate per euro in Israel was 3.49071 currency units per EUR in September 2026. Source: European Central Bank.

- Indicator id: `exchange_rate_per_eur`
- Place id: `il`
- Unit: currency units per EUR
- Definition: Units of the currency issued by the place that buy 1 euro: the monthly average of the euro foreign exchange reference rates the European Central Bank sets each working day. The United States carries US dollars per euro, Japan yen per euro.
- Note: A higher value means a weaker currency against the euro. Rates belong to the country that issues the currency; currencies shared by several countries are not included, and the euro area has no rate of its own here (see exchange_rate_per_usd for euros per US dollar). Rates of currencies replaced by the euro stop in the month before the country adopted it. The reference rates are set at 14:15 CET for information only and are not the rates of any transaction.
- Source: European Central Bank, ECB euro foreign exchange reference rates: monthly average, units of each currency per euro (EXR.M.<currency>.EUR.SP00.A) (https://data-api.ecb.europa.eu/service/data/EXR/M.ILS.EUR.SP00.A?format=csvdata)
- Publisher page: https://invokely.ai/en/publishers/european-central-bank
- Retrieved: 2026-10-22
- License: ESCB statistics reuse policy (free commercial and non-commercial reuse, source must be quoted)
- Citation: European Central Bank. ECB euro foreign exchange reference rates: monthly average, units of each currency per euro (EXR.M.<currency>.EUR.SP00.A). https://data-api.ecb.europa.eu/service/data/EXR/M.ILS.EUR.SP00.A?format=csvdata. Retrieved 2026-10-22.
- Web page: https://invokely.ai/en/exchange-rate-per-euro/israel
- API: https://invokely.ai/api/v1/series?indicator=exchange_rate_per_eur&place=il

| Period | currency units per EUR |
|---|---:|
| 2026-09 | 3.49071 |
| 2026-08 | 3.46709 |
| 2026-07 | 3.46291 |
| 2026-06 | 3.38022 |
| 2026-05 | 3.38302 |
| 2026-04 | 3.5438 |
| 2026-03 | 3.59882 |
| 2026-02 | 3.66992 |
| 2026-01 | 3.6916 |
| 2025-12 | 3.76481 |
| 2025-11 | 3.76289 |
| 2025-10 | 3.82037 |
| 2025-09 | 3.92347 |
| 2025-08 | 3.95067 |
| 2025-07 | 3.9148 |
| 2025-06 | 4.00645 |
| 2025-05 | 4.01885 |
| 2025-04 | 4.14605 |
| 2025-03 | 3.95229 |
| 2025-02 | 3.71489 |
| 2025-01 | 3.74495 |
| 2024-12 | 3.78959 |
| 2024-11 | 3.95231 |
| 2024-10 | 4.10203 |
| 2024-09 | 4.14524 |
| 2024-08 | 4.10786 |
| 2024-07 | 3.99022 |
| 2024-06 | 4.00739 |
| 2024-05 | 4.00615 |
| 2024-04 | 4.024 |
| 2024-03 | 3.94418 |
| 2024-02 | 3.93455 |
| 2024-01 | 4.04931 |
| 2023-12 | 4.00566 |
| 2023-11 | 4.11177 |
| 2023-10 | 4.20336 |
| 2023-09 | 4.07928 |
| 2023-08 | 4.08612 |
| 2023-07 | 4.0546 |
| 2023-06 | 3.95022 |
| 2023-05 | 3.98628 |
| 2023-04 | 3.98767 |
| 2023-03 | 3.8742 |
| 2023-02 | 3.79755 |
| 2023-01 | 3.71261 |
| 2022-12 | 3.65623 |
| 2022-11 | 3.54875 |
| 2022-10 | 3.48232 |
| 2022-09 | 3.41808 |
| 2022-08 | 3.34085 |
| 2022-07 | 3.53088 |
| 2022-06 | 3.60375 |
| 2022-05 | 3.57579 |
| 2022-04 | 3.5106 |
| 2022-03 | 3.571 |
| 2022-02 | 3.64516 |
| 2022-01 | 3.5487 |
| 2021-12 | 3.54259 |
| 2021-11 | 3.55878 |
| 2021-10 | 3.72919 |
| 2021-09 | 3.77438 |
| 2021-08 | 3.79415 |
| 2021-07 | 3.86676 |
| 2021-06 | 3.91792 |
| 2021-05 | 3.96232 |
| 2021-04 | 3.9205 |
| 2021-03 | 3.9402 |
| 2021-02 | 3.95808 |
| 2021-01 | 3.92495 |
| 2020-12 | 3.95132 |
| 2020-11 | 3.97735 |
| 2020-10 | 3.9966 |
| 2020-09 | 4.03496 |
| 2020-08 | 4.02144 |
| 2020-07 | 3.93309 |
| 2020-06 | 3.88929 |
| 2020-05 | 3.83478 |
| 2020-04 | 3.87715 |
| 2020-03 | 3.98599 |
| 2020-02 | 3.74317 |
| 2020-01 | 3.84172 |
| 2019-12 | 3.863 |
| 2019-11 | 3.84717 |
| 2019-10 | 3.88819 |
| 2019-09 | 3.87694 |
| 2019-08 | 3.90458 |
| 2019-07 | 3.9758 |
| 2019-06 | 4.06243 |
| 2019-05 | 4.0184 |
| 2019-04 | 4.04132 |
| 2019-03 | 4.0885 |
| 2019-02 | 4.11617 |
| 2019-01 | 4.20755 |
| 2018-12 | 4.27361 |
| 2018-11 | 4.21216 |
| 2018-10 | 4.19957 |
| 2018-09 | 4.18576 |
| 2018-08 | 4.23305 |
| 2018-07 | 4.25954 |
| 2018-06 | 4.20965 |
| 2018-05 | 4.23968 |
| 2018-04 | 4.34254 |
| 2018-03 | 4.27746 |
| 2018-02 | 4.31728 |
| 2018-01 | 4.17532 |
| 2017-12 | 4.14954 |
| 2017-11 | 4.12834 |
| 2017-10 | 4.12646 |
| 2017-09 | 4.208 |
| 2017-08 | 4.25035 |
| 2017-07 | 4.08988 |
| 2017-06 | 3.96584 |
| 2017-05 | 3.9727 |
| 2017-04 | 3.91527 |
| 2017-03 | 3.90117 |
| 2017-02 | 3.96718 |
| 2017-01 | 4.05433 |
| 2016-12 | 4.04014 |
| 2016-11 | 4.14908 |
| 2016-10 | 4.21101 |
| 2016-09 | 4.22099 |
| 2016-08 | 4.2559 |
| 2016-07 | 4.26861 |
| 2016-06 | 4.33225 |
| 2016-05 | 4.3115 |
| 2016-04 | 4.28118 |
| 2016-03 | 4.2927 |
| 2016-02 | 4.33358 |
| 2016-01 | 4.29026 |
| 2015-12 | 4.21994 |
| 2015-11 | 4.17598 |
| 2015-10 | 4.34144 |
| 2015-09 | 4.39173 |
| 2015-08 | 4.28363 |
| 2015-07 | 4.16786 |
| 2015-06 | 4.28908 |
| 2015-05 | 4.30862 |
| 2015-04 | 4.24564 |
| 2015-03 | 4.33247 |
| 2015-02 | 4.41921 |
| 2015-01 | 4.58565 |
| 2014-12 | 4.85025 |
| 2014-11 | 4.77832 |
| 2014-10 | 4.72492 |
| 2014-09 | 4.68957 |
| 2014-08 | 4.6569 |
| 2014-07 | 4.63252 |
| 2014-06 | 4.69657 |
| 2014-05 | 4.76 |
| 2014-04 | 4.80095 |
| 2014-03 | 4.80873 |
| 2014-02 | 4.80432 |
| 2014-01 | 4.7569 |
| 2013-12 | 4.80192 |
| 2013-11 | 4.77106 |
| 2013-10 | 4.82316 |
| 2013-09 | 4.76358 |
| 2013-08 | 4.76095 |
| 2013-07 | 4.71534 |
| 2013-06 | 4.78648 |
| 2013-05 | 4.72232 |
| 2013-04 | 4.71645 |
| 2013-03 | 4.77688 |
| 2013-02 | 4.93593 |
| 2013-01 | 4.97063 |
| 2012-12 | 4.95701 |
| 2012-11 | 4.997 |
| 2012-10 | 4.99761 |
| 2012-09 | 5.07168 |
| 2012-08 | 4.97794 |
| 2012-07 | 4.90421 |
| 2012-06 | 4.87631 |
| 2012-05 | 4.89737 |
| 2012-04 | 4.93615 |
| 2012-03 | 4.96793 |
| 2012-02 | 4.94742 |
| 2012-01 | 4.91415 |
| 2011-12 | 4.9725 |
| 2011-11 | 5.05211 |
| 2011-10 | 5.02526 |
| 2011-09 | 5.07882 |
| 2011-08 | 5.08412 |
| 2011-07 | 4.88009 |
| 2011-06 | 4.9169 |
| 2011-05 | 4.97405 |
| 2011-04 | 4.95733 |
| 2011-03 | 4.9867 |
| 2011-02 | 4.99385 |
| 2011-01 | 4.79092 |
| 2010-12 | 4.76177 |
| 2010-11 | 4.97696 |
| 2010-10 | 5.01919 |
| 2010-09 | 4.87924 |
| 2010-08 | 4.8906 |
| 2010-07 | 4.92359 |
| 2010-06 | 4.7048 |
| 2010-05 | 4.76403 |
| 2010-04 | 4.97726 |
| 2010-03 | 5.07722 |
| 2010-02 | 5.12582 |
| 2010-01 | 5.29644 |
| 2009-12 | 5.53731 |
| 2009-11 | 5.63524 |
| 2009-10 | 5.51941 |
| 2009-09 | 5.48128 |
| 2009-08 | 5.4694 |
| 2009-07 | 5.47841 |
| 2009-06 | 5.526 |
| 2009-05 | 5.55519 |
| 2009-04 | 5.52897 |
| 2009-03 | 5.43541 |
| 2009-02 | 5.24366 |
| 2009-01 | 5.17934 |
| 2008-12 | 5.20326 |
| 2008-11 | 4.95691 |
| 2008-10 | 4.88541 |
| 2008-09 | 5.0807 |
| 2008-08 | 5.3246 |
| 2008-07 | 5.32309 |
| 2008-06 | 5.22762 |
| 2008-05 | 5.255 |
| 2008-04 | 5.54625 |
| 2008-03 | 5.44777 |
| 2008-02 | 5.321 |
| 2008-01 | 5.5168 |
| 2007-12 | 5.69087 |
| 2007-11 | 5.74452 |
| 2007-10 | 5.70954 |
| 2007-09 | 5.66914 |
| 2007-08 | 5.75472 |
| 2007-07 | 5.8271 |
| 2007-06 | 5.61188 |
| 2007-05 | 5.40232 |
| 2007-04 | 5.50975 |
| 2007-03 | 5.56662 |
| 2007-02 | 5.51159 |
| 2007-01 | 5.50105 |
| 2006-12 | 5.55265 |
| 2006-11 | 5.52842 |
| 2006-10 | 5.3917 |
| 2006-09 | 5.54037 |
| 2006-08 | 5.61114 |
| 2006-07 | 5.62601 |
| 2006-06 | 5.66148 |
| 2006-05 | 5.71985 |
| 2006-04 | 5.62014 |
| 2006-03 | 5.63971 |
| 2006-02 | 5.61668 |
| 2006-01 | 5.59366 |
| 2005-12 | 5.4689 |
| 2005-11 | 5.53983 |
| 2005-10 | 5.56152 |
| 2005-09 | 5.56795 |
| 2005-08 | 5.54462 |
| 2005-07 | 5.49083 |
| 2005-06 | 5.45203 |
| 2005-05 | 5.55727 |
| 2005-04 | 5.65611 |
| 2005-03 | 5.7133 |
| 2005-02 | 5.68878 |
| 2005-01 | 5.74555 |
| 2004-12 | 5.82207 |
| 2004-11 | 5.72156 |
| 2004-10 | 5.56989 |
| 2004-09 | 5.48668 |
| 2004-08 | 5.52227 |
| 2004-07 | 5.51484 |
| 2004-06 | 5.48578 |
| 2004-05 | 5.5064 |
| 2004-04 | 5.44995 |
| 2004-03 | 5.52613 |
| 2004-02 | 5.64444 |
| 2004-01 | 5.58062 |
| 2003-12 | 5.39255 |
| 2003-11 | 5.24891 |
| 2003-10 | 5.1992 |
| 2003-09 | 5.00784 |
| 2003-08 | 4.9596 |
| 2003-07 | 4.97125 |
| 2003-06 | 5.11098 |
| 2003-05 | 5.18309 |
| 2003-04 | 5.00431 |
| 2003-03 | 5.16647 |
| 2003-02 | 5.24369 |
| 2003-01 | 5.14014 |
| 2002-12 | 4.77984 |
| 2002-11 | 4.69364 |
| 2002-10 | 4.70892 |
| 2002-09 | 4.67953 |
| 2002-08 | 4.57134 |
| 2002-07 | 4.68067 |
| 2002-06 | 4.71675 |
| 2002-05 | 4.48735 |
| 2002-04 | 4.2572 |
| 2002-03 | 4.09035 |
| 2002-02 | 4.05178 |
| 2002-01 | 4.0062 |
| 2001-12 | 3.80713 |
| 2001-11 | 3.7658 |
| 2001-10 | 3.9128 |
| 2001-09 | 3.948 |
| 2001-08 | 3.81222 |
| 2001-07 | 3.61396 |
| 2001-06 | 3.55129 |
| 2001-05 | 3.62024 |
| 2001-04 | 3.72533 |
| 2001-03 | 3.78608 |
| 2001-02 | 3.79961 |
| 2001-01 | 3.86609 |
| 2000-12 | 3.66162 |
| 2000-11 | 3.51966 |
| 2000-10 | 3.50612 |
| 2000-09 | 3.52192 |
| 2000-08 | 3.66018 |
| 2000-07 | 3.84316 |
| 2000-06 | 3.89945 |
| 2000-05 | 3.75441 |
| 2000-04 | 3.83067 |
| 2000-03 | 3.86332 |
| 2000-02 | 3.98798 |
| 2000-01 | 4.11212 |