# Exchange rate per euro in Indonesia

Exchange rate per euro in Indonesia was 20,426.181 currency units per EUR in September 2026. Source: European Central Bank.

- Indicator id: `exchange_rate_per_eur`
- Place id: `id`
- Unit: currency units per EUR
- Definition: Units of the currency issued by the place that buy 1 euro: the monthly average of the euro foreign exchange reference rates the European Central Bank sets each working day. The United States carries US dollars per euro, Japan yen per euro.
- Note: A higher value means a weaker currency against the euro. Rates belong to the country that issues the currency; currencies shared by several countries are not included, and the euro area has no rate of its own here (see exchange_rate_per_usd for euros per US dollar). Rates of currencies replaced by the euro stop in the month before the country adopted it. The reference rates are set at 14:15 CET for information only and are not the rates of any transaction.
- Source: European Central Bank, ECB euro foreign exchange reference rates: monthly average, units of each currency per euro (EXR.M.<currency>.EUR.SP00.A) (https://data-api.ecb.europa.eu/service/data/EXR/M.IDR.EUR.SP00.A?format=csvdata)
- Publisher page: https://invokely.ai/en/publishers/european-central-bank
- Retrieved: 2026-10-22
- License: ESCB statistics reuse policy (free commercial and non-commercial reuse, source must be quoted)
- Citation: European Central Bank. ECB euro foreign exchange reference rates: monthly average, units of each currency per euro (EXR.M.<currency>.EUR.SP00.A). https://data-api.ecb.europa.eu/service/data/EXR/M.IDR.EUR.SP00.A?format=csvdata. Retrieved 2026-10-22.
- Web page: https://invokely.ai/en/exchange-rate-per-euro/indonesia
- API: https://invokely.ai/api/v1/series?indicator=exchange_rate_per_eur&place=id

| Period | currency units per EUR |
|---|---:|
| 2026-09 | 20,426.181 |
| 2026-08 | 20,641.115 |
| 2026-07 | 20,563.995 |
| 2026-06 | 20,614.714 |
| 2026-05 | 20,537.998 |
| 2026-04 | 20,083.868 |
| 2026-03 | 19,561.236 |
| 2026-02 | 19,896.392 |
| 2026-01 | 19,757.019 |
| 2025-12 | 19,548.05 |
| 2025-11 | 19,303.877 |
| 2025-10 | 19,310.79 |
| 2025-09 | 19,399.666 |
| 2025-08 | 18,967.879 |
| 2025-07 | 19,029.691 |
| 2025-06 | 18,776.565 |
| 2025-05 | 18,526.84 |
| 2025-04 | 18,871.739 |
| 2025-03 | 17,800.79 |
| 2025-02 | 17,020.419 |
| 2025-01 | 16,832.401 |
| 2024-12 | 16,810.953 |
| 2024-11 | 16,817.07 |
| 2024-10 | 16,988.193 |
| 2024-09 | 17,020.23 |
| 2024-08 | 17,347.748 |
| 2024-07 | 17,623.288 |
| 2024-06 | 17,595.937 |
| 2024-05 | 17,375.668 |
| 2024-04 | 17,258.765 |
| 2024-03 | 17,063.658 |
| 2024-02 | 16,898.593 |
| 2024-01 | 17,049.429 |
| 2023-12 | 16,910.335 |
| 2023-11 | 16,853.557 |
| 2023-10 | 16,646.666 |
| 2023-09 | 16,424.675 |
| 2023-08 | 16,639.396 |
| 2023-07 | 16,639.992 |
| 2023-06 | 16,194.88 |
| 2023-05 | 16,116.842 |
| 2023-04 | 16,313.201 |
| 2023-03 | 16,364.984 |
| 2023-02 | 16,232.578 |
| 2023-01 | 16,427.042 |
| 2022-12 | 16,503.296 |
| 2022-11 | 15,975.075 |
| 2022-10 | 15,172.927 |
| 2022-09 | 14,847.403 |
| 2022-08 | 15,024.163 |
| 2022-07 | 15,258.22 |
| 2022-06 | 15,531.744 |
| 2022-05 | 15,422.625 |
| 2022-04 | 15,566.636 |
| 2022-03 | 15,802.119 |
| 2022-02 | 16,271.777 |
| 2022-01 | 16,227.119 |
| 2021-12 | 16,184.172 |
| 2021-11 | 16,298.122 |
| 2021-10 | 16,450.018 |
| 2021-09 | 16,781.394 |
| 2021-08 | 16,926.939 |
| 2021-07 | 17,148.304 |
| 2021-06 | 17,295.857 |
| 2021-05 | 17,393.133 |
| 2021-04 | 17,414.374 |
| 2021-03 | 17,135.253 |
| 2021-02 | 17,002.561 |
| 2021-01 | 17,111.979 |
| 2020-12 | 17,226.833 |
| 2020-11 | 16,824.317 |
| 2020-10 | 17,348.27 |
| 2020-09 | 17,491.989 |
| 2020-08 | 17,402.529 |
| 2020-07 | 16,659.275 |
| 2020-06 | 15,987.12 |
| 2020-05 | 16,198.23 |
| 2020-04 | 17,178.887 |
| 2020-03 | 16,851.125 |
| 2020-02 | 15,032.662 |
| 2020-01 | 15,236.076 |
| 2019-12 | 15,568.872 |
| 2019-11 | 15,546.687 |
| 2019-10 | 15,604.447 |
| 2019-09 | 15,511.843 |
| 2019-08 | 15,838.619 |
| 2019-07 | 15,745.504 |
| 2019-06 | 16,060.272 |
| 2019-05 | 16,095.466 |
| 2019-04 | 15,899.182 |
| 2019-03 | 16,059.496 |
| 2019-02 | 15,936.221 |
| 2019-01 | 16,164.77 |
| 2018-12 | 16,512.15 |
| 2018-11 | 16,651.713 |
| 2018-10 | 17,428.735 |
| 2018-09 | 17,338.446 |
| 2018-08 | 16,822.687 |
| 2018-07 | 16,836.553 |
| 2018-06 | 16,393.385 |
| 2018-05 | 16,594.389 |
| 2018-04 | 16,959.007 |
| 2018-03 | 16,973.1 |
| 2018-02 | 16,793.736 |
| 2018-01 | 16,316.808 |
| 2017-12 | 16,048.787 |
| 2017-11 | 15,875.672 |
| 2017-10 | 15,904.422 |
| 2017-09 | 15,852.42 |
| 2017-08 | 15,753.089 |
| 2017-07 | 15,363.835 |
| 2017-06 | 14,940.116 |
| 2017-05 | 14,730.6 |
| 2017-04 | 14,265.963 |
| 2017-03 | 14,255.457 |
| 2017-02 | 14,186.742 |
| 2017-01 | 14,181.25 |
| 2016-12 | 14,135.71 |
| 2016-11 | 14,398.176 |
| 2016-10 | 14,361.099 |
| 2016-09 | 14,697.518 |
| 2016-08 | 14,757.314 |
| 2016-07 | 14,520.912 |
| 2016-06 | 14,969.034 |
| 2016-05 | 15,188.824 |
| 2016-04 | 14,932.216 |
| 2016-03 | 14,629.577 |
| 2016-02 | 14,985.332 |
| 2016-01 | 15,069.758 |
| 2015-12 | 15,087.43 |
| 2015-11 | 14,685.989 |
| 2015-10 | 15,482.546 |
| 2015-09 | 16,175.757 |
| 2015-08 | 15,370.918 |
| 2015-07 | 14,720.403 |
| 2015-06 | 14,919.427 |
| 2015-05 | 14,650.362 |
| 2015-04 | 13,950.492 |
| 2015-03 | 14,152.163 |
| 2015-02 | 14,504.278 |
| 2015-01 | 14,617.694 |
| 2014-12 | 15,351.192 |
| 2014-11 | 15,177.151 |
| 2014-10 | 15,389.795 |
| 2014-09 | 15,362.845 |
| 2014-08 | 15,603.097 |
| 2014-07 | 15,789.655 |
| 2014-06 | 16,167.871 |
| 2014-05 | 15,830.115 |
| 2014-04 | 15,801.664 |
| 2014-03 | 15,785.89 |
| 2014-02 | 16,270.183 |
| 2014-01 | 16,471.94 |
| 2013-12 | 16,455.729 |
| 2013-11 | 15,575.056 |
| 2013-10 | 15,109.543 |
| 2013-09 | 15,073.161 |
| 2013-08 | 14,168.72 |
| 2013-07 | 13,189.168 |
| 2013-06 | 13,033.308 |
| 2013-05 | 12,673.133 |
| 2013-04 | 12,664.51 |
| 2013-03 | 12,590.609 |
| 2013-02 | 12,933.748 |
| 2013-01 | 12,837.989 |
| 2012-12 | 12,643.367 |
| 2012-11 | 12,343.831 |
| 2012-10 | 12,457.297 |
| 2012-09 | 12,287.929 |
| 2012-08 | 11,777.549 |
| 2012-07 | 11,605.16 |
| 2012-06 | 11,830.22 |
| 2012-05 | 11,913.513 |
| 2012-04 | 12,068.693 |
| 2012-03 | 12,082.498 |
| 2012-02 | 11,913.823 |
| 2012-01 | 11,709.247 |
| 2011-12 | 11,965.395 |
| 2011-11 | 12,214.985 |
| 2011-10 | 12,150.543 |
| 2011-09 | 12,118.494 |
| 2011-08 | 12,249.948 |
| 2011-07 | 12,171.265 |
| 2011-06 | 12,327.023 |
| 2011-05 | 12,290.33 |
| 2011-04 | 12,493.481 |
| 2011-03 | 12,263.182 |
| 2011-02 | 12,165.924 |
| 2011-01 | 12,077.466 |
| 2010-12 | 11,925.214 |
| 2010-11 | 12,223.997 |
| 2010-10 | 12,407.16 |
| 2010-09 | 11,716.16 |
| 2010-08 | 11,573.265 |
| 2010-07 | 11,546.777 |
| 2010-06 | 11,169.391 |
| 2010-05 | 11,517.009 |
| 2010-04 | 12,101.701 |
| 2010-03 | 12,434.532 |
| 2010-02 | 12,786.053 |
| 2010-01 | 13,263.603 |
| 2009-12 | 13,830.838 |
| 2009-11 | 14,115.45 |
| 2009-10 | 14,057.253 |
| 2009-09 | 14,346.844 |
| 2009-08 | 14,270.783 |
| 2009-07 | 14,241.506 |
| 2009-06 | 14,315.398 |
| 2009-05 | 14,137.447 |
| 2009-04 | 14,552.649 |
| 2009-03 | 15,477.844 |
| 2009-02 | 15,233.332 |
| 2009-01 | 14,802.07 |
| 2008-12 | 15,276.619 |
| 2008-11 | 14,984.853 |
| 2008-10 | 13,283.63 |
| 2008-09 | 13,430.23 |
| 2008-08 | 13,700.207 |
| 2008-07 | 14,442.77 |
| 2008-06 | 14,445.409 |
| 2008-05 | 14,436.993 |
| 2008-04 | 14,497.208 |
| 2008-03 | 14,241.086 |
| 2008-02 | 13,542.257 |
| 2008-01 | 13,839.19 |
| 2007-12 | 13,620.445 |
| 2007-11 | 13,608.918 |
| 2007-10 | 12,945.796 |
| 2007-09 | 12,927.368 |
| 2007-08 | 12,765.651 |
| 2007-07 | 12,441.278 |
| 2007-06 | 12,056.298 |
| 2007-05 | 11,927.796 |
| 2007-04 | 12,290.985 |
| 2007-03 | 12,144.321 |
| 2007-02 | 11,855.455 |
| 2007-01 | 11,796.037 |
| 2006-12 | 12,003.182 |
| 2006-11 | 11,772.031 |
| 2006-10 | 11,569.463 |
| 2006-09 | 11,646.151 |
| 2006-08 | 11,649.956 |
| 2006-07 | 11,582.39 |
| 2006-06 | 11,850.968 |
| 2006-05 | 11,536.411 |
| 2006-04 | 10,956.514 |
| 2006-03 | 11,009.152 |
| 2006-02 | 11,048.977 |
| 2006-01 | 11,472.891 |
| 2005-12 | 11,675.402 |
| 2005-11 | 11,834.554 |
| 2005-10 | 12,118.089 |
| 2005-09 | 12,542.23 |
| 2005-08 | 12,283.079 |
| 2005-07 | 11,803.891 |
| 2005-06 | 11,716.306 |
| 2005-05 | 12,033.611 |
| 2005-04 | 12,362.938 |
| 2005-03 | 12,377.13 |
| 2005-02 | 12,039.681 |
| 2005-01 | 12,073.265 |
| 2004-12 | 12,382.265 |
| 2004-11 | 11,723.411 |
| 2004-10 | 11,370.4 |
| 2004-09 | 11,219.935 |
| 2004-08 | 11,265.841 |
| 2004-07 | 11,084.82 |
| 2004-06 | 11,399.318 |
| 2004-05 | 10,815.202 |
| 2004-04 | 10,335.816 |
| 2004-03 | 10,520.314 |
| 2004-02 | 10,667.173 |
| 2004-01 | 10,571.997 |
| 2003-12 | 10,424.172 |
| 2003-11 | 9,949.0025 |
| 2003-10 | 9,867.6626 |
| 2003-09 | 9,487.6132 |
| 2003-08 | 9,482.3052 |
| 2003-07 | 9,481.0074 |
| 2003-06 | 9,591.9157 |
| 2003-05 | 9,739.9614 |
| 2003-04 | 9,557.6565 |
| 2003-03 | 9,644.7543 |
| 2003-02 | 9,583.0405 |
| 2003-01 | 9,442.0709 |
| 2002-12 | 9,088.9225 |
| 2002-11 | 9,078.9024 |
| 2002-10 | 8,972.1522 |
| 2002-09 | 8,783.5248 |
| 2002-08 | 8,726.7614 |
| 2002-07 | 8,909.7557 |
| 2002-06 | 8,325.2645 |
| 2002-05 | 8,347.4827 |
| 2002-04 | 8,400.3505 |
| 2002-03 | 8,680.174 |
| 2002-02 | 8,897.8205 |
| 2002-01 | 9,178.4305 |
| 2001-12 | 9,158.4611 |
| 2001-11 | 9,384.4827 |
| 2001-10 | 9,136.4535 |
| 2001-09 | 8,474.2935 |
| 2001-08 | 8,071.7352 |
| 2001-07 | 9,355.9214 |
| 2001-06 | 9,656.6667 |
| 2001-05 | 9,854.2777 |
| 2001-04 | 9,937.2711 |
| 2001-03 | 9,286.9323 |
| 2001-02 | 8,890.431 |
| 2001-01 | 8,894.0382 |
| 2000-12 | 8,477.4363 |
| 2000-11 | 7,998.7036 |
| 2000-10 | 7,644.4627 |
| 2000-09 | 7,522.6538 |
| 2000-08 | 7,629.7222 |
| 2000-07 | 8,611.6938 |
| 2000-06 | 8,173.6791 |
| 2000-05 | 7,569.995 |
| 2000-04 | 7,348.7367 |
| 2000-03 | 7,196.3548 |
| 2000-02 | 7,298.7471 |
| 2000-01 | 7,361.7876 |
| 1999-12 | 7,217.5791 |
| 1999-11 | 7,231.5664 |
| 1999-10 | 8,070.0924 |
| 1999-09 | 8,690.4041 |
| 1999-08 | 7,871.3182 |
| 1999-07 | 7,003.9305 |
| 1999-06 | 7,631.3564 |
| 1999-05 | 8,455.2619 |
| 1999-04 | 9,229.6214 |
| 1999-03 | 9,698.8191 |
| 1999-02 | 9,818.1415 |
| 1999-01 | 9,919.985 |