# Exchange rate per euro in India

Exchange rate per euro in India was 109.91418 currency units per EUR in September 2026. Source: European Central Bank.

- Indicator id: `exchange_rate_per_eur`
- Place id: `in`
- Unit: currency units per EUR
- Definition: Units of the currency issued by the place that buy 1 euro: the monthly average of the euro foreign exchange reference rates the European Central Bank sets each working day. The United States carries US dollars per euro, Japan yen per euro.
- Note: A higher value means a weaker currency against the euro. Rates belong to the country that issues the currency; currencies shared by several countries are not included, and the euro area has no rate of its own here (see exchange_rate_per_usd for euros per US dollar). Rates of currencies replaced by the euro stop in the month before the country adopted it. The reference rates are set at 14:15 CET for information only and are not the rates of any transaction.
- Source: European Central Bank, ECB euro foreign exchange reference rates: monthly average, units of each currency per euro (EXR.M.<currency>.EUR.SP00.A) (https://data-api.ecb.europa.eu/service/data/EXR/M.INR.EUR.SP00.A?format=csvdata)
- Publisher page: https://invokely.ai/en/publishers/european-central-bank
- Retrieved: 2026-10-22
- License: ESCB statistics reuse policy (free commercial and non-commercial reuse, source must be quoted)
- Citation: European Central Bank. ECB euro foreign exchange reference rates: monthly average, units of each currency per euro (EXR.M.<currency>.EUR.SP00.A). https://data-api.ecb.europa.eu/service/data/EXR/M.INR.EUR.SP00.A?format=csvdata. Retrieved 2026-10-22.
- Web page: https://invokely.ai/en/exchange-rate-per-euro/india
- API: https://invokely.ai/api/v1/series?indicator=exchange_rate_per_eur&place=in

| Period | currency units per EUR |
|---|---:|
| 2026-09 | 109.91418 |
| 2026-08 | 110.65292 |
| 2026-07 | 109.41578 |
| 2026-06 | 109.34507 |
| 2026-05 | 111.53676 |
| 2026-04 | 109.48288 |
| 2026-03 | 107.3446 |
| 2026-02 | 107.32028 |
| 2026-01 | 106.68256 |
| 2025-12 | 105.41314 |
| 2025-11 | 102.71008 |
| 2025-10 | 102.8353 |
| 2025-09 | 103.60233 |
| 2025-08 | 101.84248 |
| 2025-07 | 100.60429 |
| 2025-06 | 98.97821 |
| 2025-05 | 96.14274 |
| 2025-04 | 95.97232 |
| 2025-03 | 93.49851 |
| 2025-02 | 90.63464 |
| 2025-01 | 89.34175 |
| 2024-12 | 89.04529 |
| 2024-11 | 89.67171 |
| 2024-10 | 91.62662 |
| 2024-09 | 93.08082 |
| 2024-08 | 92.40616 |
| 2024-07 | 90.65571 |
| 2024-06 | 89.81055 |
| 2024-05 | 90.15727 |
| 2024-04 | 89.46759 |
| 2024-03 | 90.25155 |
| 2024-02 | 89.56082 |
| 2024-01 | 90.63475 |
| 2023-12 | 90.80094 |
| 2023-11 | 90.0102 |
| 2023-10 | 87.89372 |
| 2023-09 | 88.73721 |
| 2023-08 | 90.35176 |
| 2023-07 | 90.83949 |
| 2023-06 | 89.11336 |
| 2023-05 | 89.46021 |
| 2023-04 | 89.93107 |
| 2023-03 | 88.11594 |
| 2023-02 | 88.50045 |
| 2023-01 | 88.14405 |
| 2022-12 | 87.33807 |
| 2022-11 | 83.33844 |
| 2022-10 | 80.918 |
| 2022-09 | 79.45575 |
| 2022-08 | 80.55629 |
| 2022-07 | 81.01825 |
| 2022-06 | 82.51121 |
| 2022-05 | 81.78279 |
| 2022-04 | 82.40326 |
| 2022-03 | 83.99334 |
| 2022-02 | 85.03117 |
| 2022-01 | 84.22731 |
| 2021-12 | 85.17615 |
| 2021-11 | 85.00378 |
| 2021-10 | 86.95712 |
| 2021-09 | 86.63305 |
| 2021-08 | 87.25731 |
| 2021-07 | 88.11338 |
| 2021-06 | 88.62985 |
| 2021-05 | 88.91713 |
| 2021-04 | 89.42103 |
| 2021-03 | 86.65504 |
| 2021-02 | 88.07563 |
| 2021-01 | 88.99358 |
| 2020-12 | 89.60815 |
| 2020-11 | 87.85527 |
| 2020-10 | 86.58909 |
| 2020-09 | 86.7266 |
| 2020-08 | 88.23086 |
| 2020-07 | 85.88467 |
| 2020-06 | 85.22121 |
| 2020-05 | 82.4983 |
| 2020-04 | 82.78691 |
| 2020-03 | 82.43743 |
| 2020-02 | 77.98175 |
| 2020-01 | 79.13424 |
| 2019-12 | 79.10917 |
| 2019-11 | 78.97993 |
| 2019-10 | 78.51767 |
| 2019-09 | 78.56779 |
| 2019-08 | 79.19016 |
| 2019-07 | 77.12787 |
| 2019-06 | 78.4078 |
| 2019-05 | 78.07977 |
| 2019-04 | 78.00273 |
| 2019-03 | 78.56052 |
| 2019-02 | 80.86005 |
| 2019-01 | 80.79827 |
| 2018-12 | 80.61662 |
| 2018-11 | 81.56112 |
| 2018-10 | 84.54465 |
| 2018-09 | 84.2109 |
| 2018-08 | 80.42604 |
| 2018-07 | 80.29964 |
| 2018-06 | 79.16007 |
| 2018-05 | 79.78914 |
| 2018-04 | 80.65478 |
| 2018-03 | 80.25257 |
| 2018-02 | 79.56148 |
| 2018-01 | 77.65582 |
| 2017-12 | 76.06626 |
| 2017-11 | 76.12484 |
| 2017-10 | 76.4977 |
| 2017-09 | 76.80019 |
| 2017-08 | 75.54649 |
| 2017-07 | 74.19447 |
| 2017-06 | 72.37975 |
| 2017-05 | 71.26813 |
| 2017-04 | 69.20156 |
| 2017-03 | 70.32376 |
| 2017-02 | 71.29083 |
| 2017-01 | 72.28227 |
| 2016-12 | 71.53898 |
| 2016-11 | 73.05498 |
| 2016-10 | 73.57752 |
| 2016-09 | 74.822 |
| 2016-08 | 75.0303 |
| 2016-07 | 74.37383 |
| 2016-06 | 75.55924 |
| 2016-05 | 75.70156 |
| 2016-04 | 75.38232 |
| 2016-03 | 74.3018 |
| 2016-02 | 75.71717 |
| 2016-01 | 73.20365 |
| 2015-12 | 72.38505 |
| 2015-11 | 71.04065 |
| 2015-10 | 73.11159 |
| 2015-09 | 74.29902 |
| 2015-08 | 72.53611 |
| 2015-07 | 69.99603 |
| 2015-06 | 71.58727 |
| 2015-05 | 71.1153 |
| 2015-04 | 67.64319 |
| 2015-03 | 67.73872 |
| 2015-02 | 70.43563 |
| 2015-01 | 72.21409 |
| 2014-12 | 77.3781 |
| 2014-11 | 76.95661 |
| 2014-10 | 77.78958 |
| 2014-09 | 78.56756 |
| 2014-08 | 81.07093 |
| 2014-07 | 81.3058 |
| 2014-06 | 81.2046 |
| 2014-05 | 81.43177 |
| 2014-04 | 83.36236 |
| 2014-03 | 84.29901 |
| 2014-02 | 84.95033 |
| 2014-01 | 84.50995 |
| 2013-12 | 84.76315 |
| 2013-11 | 84.49898 |
| 2013-10 | 84.00709 |
| 2013-09 | 85.26776 |
| 2013-08 | 83.94805 |
| 2013-07 | 78.17617 |
| 2013-06 | 77.0284 |
| 2013-05 | 71.476 |
| 2013-04 | 70.77381 |
| 2013-03 | 70.55787 |
| 2013-02 | 71.93416 |
| 2013-01 | 72.0716 |
| 2012-12 | 71.69457 |
| 2012-11 | 70.32496 |
| 2012-10 | 68.85887 |
| 2012-09 | 70.04518 |
| 2012-08 | 68.86317 |
| 2012-07 | 68.10609 |
| 2012-06 | 70.16729 |
| 2012-05 | 69.64066 |
| 2012-04 | 68.19395 |
| 2012-03 | 66.53992 |
| 2012-02 | 65.05891 |
| 2012-01 | 66.06014 |
| 2011-12 | 69.20662 |
| 2011-11 | 68.83302 |
| 2011-10 | 67.55186 |
| 2011-09 | 65.59641 |
| 2011-08 | 65.0717 |
| 2011-07 | 63.35367 |
| 2011-06 | 64.52002 |
| 2011-05 | 64.47346 |
| 2011-04 | 64.11279 |
| 2011-03 | 62.95264 |
| 2011-02 | 62.01423 |
| 2011-01 | 60.71609 |
| 2010-12 | 59.64717 |
| 2010-11 | 61.45391 |
| 2010-10 | 61.73991 |
| 2010-09 | 60.07708 |
| 2010-08 | 60.05837 |
| 2010-07 | 59.80998 |
| 2010-06 | 56.85824 |
| 2010-05 | 57.61663 |
| 2010-04 | 59.62033 |
| 2010-03 | 61.73517 |
| 2010-02 | 63.42913 |
| 2010-01 | 65.5361 |
| 2009-12 | 68.09243 |
| 2009-11 | 69.44207 |
| 2009-10 | 69.216 |
| 2009-09 | 70.41541 |
| 2009-08 | 68.95695 |
| 2009-07 | 68.23326 |
| 2009-06 | 66.91914 |
| 2009-05 | 66.17617 |
| 2009-04 | 66.0471 |
| 2009-03 | 66.80264 |
| 2009-02 | 62.88489 |
| 2009-01 | 64.51038 |
| 2008-12 | 65.14648 |
| 2008-11 | 62.1436 |
| 2008-10 | 64.58661 |
| 2008-09 | 65.41155 |
| 2008-08 | 64.32362 |
| 2008-07 | 67.51109 |
| 2008-06 | 66.56319 |
| 2008-05 | 65.55905 |
| 2008-04 | 62.99459 |
| 2008-03 | 62.39684 |
| 2008-02 | 58.50771 |
| 2008-01 | 57.79809 |
| 2007-12 | 57.36068 |
| 2007-11 | 57.79646 |
| 2007-10 | 56.05909 |
| 2007-09 | 55.8997 |
| 2007-08 | 55.48191 |
| 2007-07 | 55.33186 |
| 2007-06 | 54.59495 |
| 2007-05 | 54.94932 |
| 2007-04 | 56.64126 |
| 2007-03 | 57.99141 |
| 2007-02 | 57.60245 |
| 2007-01 | 57.509 |
| 2006-12 | 58.8629 |
| 2006-11 | 57.68532 |
| 2006-10 | 57.26018 |
| 2006-09 | 58.6211 |
| 2006-08 | 59.57944 |
| 2006-07 | 58.88329 |
| 2006-06 | 58.14368 |
| 2006-05 | 57.91068 |
| 2006-04 | 55.09317 |
| 2006-03 | 53.3767 |
| 2006-02 | 52.86025 |
| 2006-01 | 53.64727 |
| 2005-12 | 54.08886 |
| 2005-11 | 53.83618 |
| 2005-10 | 53.86843 |
| 2005-09 | 53.80005 |
| 2005-08 | 53.61257 |
| 2005-07 | 52.37329 |
| 2005-06 | 52.99159 |
| 2005-05 | 55.20041 |
| 2005-04 | 56.53891 |
| 2005-03 | 57.62186 |
| 2005-02 | 56.82575 |
| 2005-01 | 57.35581 |
| 2004-12 | 58.8817 |
| 2004-11 | 58.55973 |
| 2004-10 | 57.121 |
| 2004-09 | 56.23833 |
| 2004-08 | 56.36986 |
| 2004-07 | 56.45209 |
| 2004-06 | 55.20718 |
| 2004-05 | 54.22233 |
| 2004-04 | 52.63185 |
| 2004-03 | 55.10344 |
| 2004-02 | 57.2302 |
| 2004-01 | 57.26662 |
| 2003-12 | 55.92281 |
| 2003-11 | 53.26975 |
| 2003-10 | 53.05065 |
| 2003-09 | 51.38977 |
| 2003-08 | 51.13319 |
| 2003-07 | 52.52526 |
| 2003-06 | 54.4281 |
| 2003-05 | 54.50538 |
| 2003-04 | 51.3774 |
| 2003-03 | 51.45319 |
| 2003-02 | 51.4016 |
| 2003-01 | 50.88468 |
| 2002-12 | 49.0004 |
| 2002-11 | 48.30076 |
| 2002-10 | 47.42422 |
| 2002-09 | 47.48495 |
| 2002-08 | 47.48441 |
| 2002-07 | 48.36183 |
| 2002-06 | 46.76575 |
| 2002-05 | 44.90227 |
| 2002-04 | 43.31724 |
| 2002-03 | 42.66345 |
| 2002-02 | 42.33475 |
| 2002-01 | 42.67177 |
| 2001-12 | 42.72017 |
| 2001-11 | 42.62714 |
| 2001-10 | 43.48983 |
| 2001-09 | 43.40115 |
| 2001-08 | 42.43617 |
| 2001-07 | 40.56327 |
| 2001-06 | 40.10224 |
| 2001-05 | 41.026 |
| 2001-04 | 41.68595 |
| 2001-03 | 42.39836 |
| 2001-02 | 42.8652 |
| 2001-01 | 43.65768 |
| 2000-12 | 41.9399 |
| 2000-11 | 40.04623 |
| 2000-10 | 39.63614 |
| 2000-09 | 39.99657 |
| 2000-08 | 41.31565 |
| 2000-07 | 42.08552 |
| 2000-06 | 42.40882 |
| 2000-05 | 39.89814 |
| 2000-04 | 41.32511 |
| 2000-03 | 42.02739 |
| 2000-02 | 42.89043 |
| 2000-01 | 43.78254 |