# Exchange rate per euro in Hong Kong

Exchange rate per euro in Hong Kong was 9.0301 currency units per EUR in September 2026. Source: European Central Bank.

- Indicator id: `exchange_rate_per_eur`
- Place id: `hk`
- Unit: currency units per EUR
- Definition: Units of the currency issued by the place that buy 1 euro: the monthly average of the euro foreign exchange reference rates the European Central Bank sets each working day. The United States carries US dollars per euro, Japan yen per euro.
- Note: A higher value means a weaker currency against the euro. Rates belong to the country that issues the currency; currencies shared by several countries are not included, and the euro area has no rate of its own here (see exchange_rate_per_usd for euros per US dollar). Rates of currencies replaced by the euro stop in the month before the country adopted it. The reference rates are set at 14:15 CET for information only and are not the rates of any transaction.
- Source: European Central Bank, ECB euro foreign exchange reference rates: monthly average, units of each currency per euro (EXR.M.<currency>.EUR.SP00.A) (https://data-api.ecb.europa.eu/service/data/EXR/M.HKD.EUR.SP00.A?format=csvdata)
- Publisher page: https://invokely.ai/en/publishers/european-central-bank
- Retrieved: 2026-10-22
- License: ESCB statistics reuse policy (free commercial and non-commercial reuse, source must be quoted)
- Citation: European Central Bank. ECB euro foreign exchange reference rates: monthly average, units of each currency per euro (EXR.M.<currency>.EUR.SP00.A). https://data-api.ecb.europa.eu/service/data/EXR/M.HKD.EUR.SP00.A?format=csvdata. Retrieved 2026-10-22.
- Web page: https://invokely.ai/en/exchange-rate-per-euro/hong-kong
- API: https://invokely.ai/api/v1/series?indicator=exchange_rate_per_eur&place=hk

| Period | currency units per EUR |
|---|---:|
| 2026-09 | 9.0301 |
| 2026-08 | 9.09203 |
| 2026-07 | 8.95257 |
| 2026-06 | 9.02724 |
| 2026-05 | 9.14361 |
| 2026-04 | 9.1703 |
| 2026-03 | 9.04611 |
| 2026-02 | 9.24206 |
| 2026-01 | 9.15227 |
| 2025-12 | 9.11141 |
| 2025-11 | 8.98984 |
| 2025-10 | 9.04257 |
| 2025-09 | 9.13416 |
| 2025-08 | 9.1035 |
| 2025-07 | 9.16611 |
| 2025-06 | 9.0387 |
| 2025-05 | 8.80217 |
| 2025-04 | 8.70714 |
| 2025-03 | 8.39997 |
| 2025-02 | 8.10315 |
| 2025-01 | 8.06054 |
| 2024-12 | 8.14587 |
| 2024-11 | 8.26985 |
| 2024-10 | 8.47265 |
| 2024-09 | 8.65277 |
| 2024-08 | 8.5849 |
| 2024-07 | 8.4684 |
| 2024-06 | 8.4023 |
| 2024-05 | 8.4458 |
| 2024-04 | 8.4006 |
| 2024-03 | 8.50491 |
| 2024-02 | 8.4432 |
| 2024-01 | 8.52441 |
| 2023-12 | 8.51516 |
| 2023-11 | 8.43801 |
| 2023-10 | 8.2648 |
| 2023-09 | 8.36405 |
| 2023-08 | 8.53702 |
| 2023-07 | 8.64374 |
| 2023-06 | 8.4899 |
| 2023-05 | 8.51669 |
| 2023-04 | 8.60927 |
| 2023-03 | 8.4026 |
| 2023-02 | 8.40766 |
| 2023-01 | 8.42175 |
| 2022-12 | 8.24343 |
| 2022-11 | 7.98728 |
| 2022-10 | 7.71284 |
| 2022-09 | 7.77381 |
| 2022-08 | 7.94731 |
| 2022-07 | 7.9895 |
| 2022-06 | 8.29223 |
| 2022-05 | 8.30305 |
| 2022-04 | 8.48284 |
| 2022-03 | 8.61988 |
| 2022-02 | 8.8461 |
| 2022-01 | 8.81656 |
| 2021-12 | 8.81553 |
| 2021-11 | 8.89222 |
| 2021-10 | 9.02566 |
| 2021-09 | 9.15834 |
| 2021-08 | 9.16328 |
| 2021-07 | 9.18618 |
| 2021-06 | 9.35074 |
| 2021-05 | 9.43172 |
| 2021-04 | 9.30641 |
| 2021-03 | 9.23997 |
| 2021-02 | 9.37943 |
| 2021-01 | 9.43622 |
| 2020-12 | 9.43408 |
| 2020-11 | 9.17746 |
| 2020-10 | 9.12621 |
| 2020-09 | 9.13934 |
| 2020-08 | 9.16709 |
| 2020-07 | 8.88537 |
| 2020-06 | 8.72264 |
| 2020-05 | 8.45114 |
| 2020-04 | 8.41937 |
| 2020-03 | 8.59073 |
| 2020-02 | 8.4785 |
| 2020-01 | 8.62825 |
| 2019-12 | 8.67441 |
| 2019-11 | 8.65111 |
| 2019-10 | 8.66775 |
| 2019-09 | 8.62244 |
| 2019-08 | 8.7243 |
| 2019-07 | 8.7638 |
| 2019-06 | 8.83828 |
| 2019-05 | 8.77793 |
| 2019-04 | 8.81637 |
| 2019-03 | 8.87179 |
| 2019-02 | 8.90821 |
| 2019-01 | 8.95275 |
| 2018-12 | 8.90259 |
| 2018-11 | 8.90005 |
| 2018-10 | 9.00106 |
| 2018-09 | 9.13747 |
| 2018-08 | 9.06551 |
| 2018-07 | 9.17076 |
| 2018-06 | 9.16421 |
| 2018-05 | 9.2712 |
| 2018-04 | 9.63498 |
| 2018-03 | 9.67261 |
| 2018-02 | 9.65849 |
| 2018-01 | 9.53943 |
| 2017-12 | 9.24793 |
| 2017-11 | 9.1617 |
| 2017-10 | 9.17629 |
| 2017-09 | 9.30943 |
| 2017-08 | 9.2348 |
| 2017-07 | 8.98927 |
| 2017-06 | 8.75779 |
| 2017-05 | 8.61083 |
| 2017-04 | 8.33635 |
| 2017-03 | 8.29842 |
| 2017-02 | 8.25864 |
| 2017-01 | 8.23319 |
| 2016-12 | 8.1802 |
| 2016-11 | 8.37585 |
| 2016-10 | 8.55326 |
| 2016-09 | 8.69644 |
| 2016-08 | 8.69612 |
| 2016-07 | 8.58582 |
| 2016-06 | 8.71616 |
| 2016-05 | 8.78147 |
| 2016-04 | 8.79535 |
| 2016-03 | 8.61521 |
| 2016-02 | 8.63334 |
| 2016-01 | 8.45086 |
| 2015-12 | 8.4307 |
| 2015-11 | 8.32107 |
| 2015-10 | 8.70727 |
| 2015-09 | 8.69657 |
| 2015-08 | 8.63585 |
| 2015-07 | 8.52362 |
| 2015-06 | 8.69347 |
| 2015-05 | 8.64357 |
| 2015-04 | 8.35499 |
| 2015-03 | 8.40814 |
| 2015-02 | 8.80204 |
| 2015-01 | 9.01025 |
| 2014-12 | 9.56263 |
| 2014-11 | 9.67156 |
| 2014-10 | 9.83087 |
| 2014-09 | 10.00189 |
| 2014-08 | 10.32066 |
| 2014-07 | 10.49346 |
| 2014-06 | 10.53654 |
| 2014-05 | 10.64556 |
| 2014-04 | 10.71071 |
| 2014-03 | 10.72827 |
| 2014-02 | 10.60125 |
| 2014-01 | 10.55862 |
| 2013-12 | 10.62538 |
| 2013-11 | 10.46036 |
| 2013-10 | 10.57235 |
| 2013-09 | 10.35042 |
| 2013-08 | 10.32225 |
| 2013-07 | 10.14548 |
| 2013-06 | 10.23493 |
| 2013-05 | 10.07662 |
| 2013-04 | 10.11099 |
| 2013-03 | 10.05876 |
| 2013-02 | 10.36082 |
| 2013-01 | 10.30269 |
| 2012-12 | 10.1679 |
| 2012-11 | 9.94234 |
| 2012-10 | 10.05735 |
| 2012-09 | 9.96861 |
| 2012-08 | 9.61767 |
| 2012-07 | 9.53075 |
| 2012-06 | 9.71921 |
| 2012-05 | 9.92907 |
| 2012-04 | 10.21628 |
| 2012-03 | 10.24735 |
| 2012-02 | 10.25527 |
| 2012-01 | 10.01873 |
| 2011-12 | 10.24962 |
| 2011-11 | 10.54948 |
| 2011-10 | 10.66158 |
| 2011-09 | 10.73332 |
| 2011-08 | 11.18455 |
| 2011-07 | 11.11038 |
| 2011-06 | 11.20207 |
| 2011-05 | 11.15508 |
| 2011-04 | 11.22691 |
| 2011-03 | 10.90932 |
| 2011-02 | 10.63124 |
| 2011-01 | 10.39452 |
| 2010-12 | 10.27761 |
| 2010-11 | 10.59413 |
| 2010-10 | 10.78349 |
| 2010-09 | 10.14704 |
| 2010-08 | 10.0193 |
| 2010-07 | 9.93085 |
| 2010-06 | 9.50908 |
| 2010-05 | 9.7843 |
| 2010-04 | 10.40649 |
| 2010-03 | 10.53128 |
| 2010-02 | 10.63045 |
| 2010-01 | 11.07828 |
| 2009-12 | 11.3296 |
| 2009-11 | 11.5588 |
| 2009-10 | 11.48281 |
| 2009-09 | 11.28577 |
| 2009-08 | 11.05866 |
| 2009-07 | 10.91819 |
| 2009-06 | 10.86379 |
| 2009-05 | 10.58066 |
| 2009-04 | 10.22286 |
| 2009-03 | 10.11378 |
| 2009-02 | 9.91283 |
| 2009-01 | 10.26869 |
| 2008-12 | 10.424 |
| 2008-11 | 9.86866 |
| 2008-10 | 10.33681 |
| 2008-09 | 11.19052 |
| 2008-08 | 11.69315 |
| 2008-07 | 12.30043 |
| 2008-06 | 12.14246 |
| 2008-05 | 12.13409 |
| 2008-04 | 12.27276 |
| 2008-03 | 12.08316 |
| 2008-02 | 11.49963 |
| 2008-01 | 11.48628 |
| 2007-12 | 11.36193 |
| 2007-11 | 11.42106 |
| 2007-10 | 11.03268 |
| 2007-09 | 10.81511 |
| 2007-08 | 10.64694 |
| 2007-07 | 10.72475 |
| 2007-06 | 10.48537 |
| 2007-05 | 10.56419 |
| 2007-04 | 10.5634 |
| 2007-03 | 10.34642 |
| 2007-02 | 10.21299 |
| 2007-01 | 10.13895 |
| 2006-12 | 10.27045 |
| 2006-11 | 10.02461 |
| 2006-10 | 9.81885 |
| 2006-09 | 9.90512 |
| 2006-08 | 9.96273 |
| 2006-07 | 9.85995 |
| 2006-06 | 9.82101 |
| 2006-05 | 9.90188 |
| 2006-04 | 9.51815 |
| 2006-03 | 9.32702 |
| 2006-02 | 9.26401 |
| 2006-01 | 9.38506 |
| 2005-12 | 9.19267 |
| 2005-11 | 9.13898 |
| 2005-10 | 9.31913 |
| 2005-09 | 9.51379 |
| 2005-08 | 9.55289 |
| 2005-07 | 9.35899 |
| 2005-06 | 9.45973 |
| 2005-05 | 9.89001 |
| 2005-04 | 10.08994 |
| 2005-03 | 10.29604 |
| 2005-02 | 10.15074 |
| 2005-01 | 10.22688 |
| 2004-12 | 10.4264 |
| 2004-11 | 10.10283 |
| 2004-10 | 9.72838 |
| 2004-09 | 9.52897 |
| 2004-08 | 9.49683 |
| 2004-07 | 9.56724 |
| 2004-06 | 9.4648 |
| 2004-05 | 9.3618 |
| 2004-04 | 9.34505 |
| 2004-03 | 9.55474 |
| 2004-02 | 9.83142 |
| 2004-01 | 9.79512 |
| 2003-12 | 9.53861 |
| 2003-11 | 9.08358 |
| 2003-10 | 9.05302 |
| 2003-09 | 8.73768 |
| 2003-08 | 8.68731 |
| 2003-07 | 8.86888 |
| 2003-06 | 9.09546 |
| 2003-05 | 9.03209 |
| 2003-04 | 8.4605 |
| 2003-03 | 8.42795 |
| 2003-02 | 8.40219 |
| 2003-01 | 8.28412 |
| 2002-12 | 7.94093 |
| 2002-11 | 7.80982 |
| 2002-10 | 7.65206 |
| 2002-09 | 7.64998 |
| 2002-08 | 7.62647 |
| 2002-07 | 7.73891 |
| 2002-06 | 7.45231 |
| 2002-05 | 7.15211 |
| 2002-04 | 6.90912 |
| 2002-03 | 6.83083 |
| 2002-02 | 6.78574 |
| 2002-01 | 6.88864 |
| 2001-12 | 6.95952 |
| 2001-11 | 6.92841 |
| 2001-10 | 7.06549 |
| 2001-09 | 7.10626 |
| 2001-08 | 7.02356 |
| 2001-07 | 6.71299 |
| 2001-06 | 6.6542 |
| 2001-05 | 6.81822 |
| 2001-04 | 6.95679 |
| 2001-03 | 7.0939 |
| 2001-02 | 7.18891 |
| 2001-01 | 7.31824 |
| 2000-12 | 6.99817 |
| 2000-11 | 6.67887 |
| 2000-10 | 6.6682 |
| 2000-09 | 6.7997 |
| 2000-08 | 7.05267 |
| 2000-07 | 7.32853 |
| 2000-06 | 7.399 |
| 2000-05 | 7.05858 |
| 2000-04 | 7.37529 |
| 2000-03 | 7.50561 |
| 2000-02 | 7.65284 |
| 2000-01 | 7.8874 |
| 1999-12 | 7.86151 |
| 1999-11 | 8.03693 |
| 1999-10 | 8.31687 |
| 1999-09 | 8.1549 |
| 1999-08 | 8.22724 |
| 1999-07 | 8.03495 |
| 1999-06 | 8.05104 |
| 1999-05 | 8.23914 |
| 1999-04 | 8.29638 |
| 1999-03 | 8.43224 |
| 1999-02 | 8.68471 |
| 1999-01 | 8.99418 |