# Exchange rate per euro in Denmark

Exchange rate per euro in Denmark was 7.47517 currency units per EUR in September 2026. Source: European Central Bank.

- Indicator id: `exchange_rate_per_eur`
- Place id: `dk`
- Unit: currency units per EUR
- Definition: Units of the currency issued by the place that buy 1 euro: the monthly average of the euro foreign exchange reference rates the European Central Bank sets each working day. The United States carries US dollars per euro, Japan yen per euro.
- Note: A higher value means a weaker currency against the euro. Rates belong to the country that issues the currency; currencies shared by several countries are not included, and the euro area has no rate of its own here (see exchange_rate_per_usd for euros per US dollar). Rates of currencies replaced by the euro stop in the month before the country adopted it. The reference rates are set at 14:15 CET for information only and are not the rates of any transaction.
- Source: European Central Bank, ECB euro foreign exchange reference rates: monthly average, units of each currency per euro (EXR.M.<currency>.EUR.SP00.A) (https://data-api.ecb.europa.eu/service/data/EXR/M.DKK.EUR.SP00.A?format=csvdata)
- Publisher page: https://invokely.ai/en/publishers/european-central-bank
- Retrieved: 2026-10-22
- License: ESCB statistics reuse policy (free commercial and non-commercial reuse, source must be quoted)
- Citation: European Central Bank. ECB euro foreign exchange reference rates: monthly average, units of each currency per euro (EXR.M.<currency>.EUR.SP00.A). https://data-api.ecb.europa.eu/service/data/EXR/M.DKK.EUR.SP00.A?format=csvdata. Retrieved 2026-10-22.
- Web page: https://invokely.ai/en/exchange-rate-per-euro/denmark
- API: https://invokely.ai/api/v1/series?indicator=exchange_rate_per_eur&place=dk

| Period | currency units per EUR |
|---|---:|
| 2026-09 | 7.47517 |
| 2026-08 | 7.47552 |
| 2026-07 | 7.47518 |
| 2026-06 | 7.47443 |
| 2026-05 | 7.47282 |
| 2026-04 | 7.4728 |
| 2026-03 | 7.47169 |
| 2026-02 | 7.4702 |
| 2026-01 | 7.47027 |
| 2025-12 | 7.46963 |
| 2025-11 | 7.46795 |
| 2025-10 | 7.46804 |
| 2025-09 | 7.46439 |
| 2025-08 | 7.46375 |
| 2025-07 | 7.46252 |
| 2025-06 | 7.4597 |
| 2025-05 | 7.46 |
| 2025-04 | 7.46482 |
| 2025-03 | 7.45965 |
| 2025-02 | 7.4592 |
| 2025-01 | 7.4609 |
| 2024-12 | 7.45892 |
| 2024-11 | 7.45828 |
| 2024-10 | 7.45927 |
| 2024-09 | 7.45997 |
| 2024-08 | 7.46145 |
| 2024-07 | 7.4606 |
| 2024-06 | 7.45916 |
| 2024-05 | 7.46056 |
| 2024-04 | 7.45959 |
| 2024-03 | 7.45658 |
| 2024-02 | 7.45499 |
| 2024-01 | 7.4572 |
| 2023-12 | 7.45564 |
| 2023-11 | 7.45809 |
| 2023-10 | 7.46042 |
| 2023-09 | 7.45658 |
| 2023-08 | 7.45215 |
| 2023-07 | 7.45079 |
| 2023-06 | 7.44923 |
| 2023-05 | 7.44853 |
| 2023-04 | 7.45179 |
| 2023-03 | 7.44564 |
| 2023-02 | 7.44472 |
| 2023-01 | 7.43831 |
| 2022-12 | 7.43766 |
| 2022-11 | 7.43873 |
| 2022-10 | 7.43893 |
| 2022-09 | 7.43663 |
| 2022-08 | 7.4393 |
| 2022-07 | 7.44263 |
| 2022-06 | 7.4392 |
| 2022-05 | 7.4405 |
| 2022-04 | 7.43911 |
| 2022-03 | 7.44036 |
| 2022-02 | 7.44079 |
| 2022-01 | 7.44106 |
| 2021-12 | 7.43624 |
| 2021-11 | 7.43729 |
| 2021-10 | 7.43979 |
| 2021-09 | 7.43607 |
| 2021-08 | 7.43686 |
| 2021-07 | 7.43727 |
| 2021-06 | 7.43643 |
| 2021-05 | 7.43621 |
| 2021-04 | 7.43675 |
| 2021-03 | 7.43627 |
| 2021-02 | 7.43674 |
| 2021-01 | 7.43867 |
| 2020-12 | 7.44121 |
| 2020-11 | 7.44594 |
| 2020-10 | 7.44238 |
| 2020-09 | 7.44178 |
| 2020-08 | 7.44604 |
| 2020-07 | 7.44665 |
| 2020-06 | 7.45476 |
| 2020-05 | 7.45772 |
| 2020-04 | 7.46166 |
| 2020-03 | 7.47032 |
| 2020-02 | 7.47135 |
| 2020-01 | 7.47291 |
| 2019-12 | 7.47201 |
| 2019-11 | 7.47201 |
| 2019-10 | 7.46932 |
| 2019-09 | 7.46343 |
| 2019-08 | 7.4602 |
| 2019-07 | 7.46557 |
| 2019-06 | 7.46695 |
| 2019-05 | 7.46751 |
| 2019-04 | 7.46498 |
| 2019-03 | 7.46248 |
| 2019-02 | 7.46265 |
| 2019-01 | 7.46574 |
| 2018-12 | 7.46532 |
| 2018-11 | 7.46113 |
| 2018-10 | 7.45974 |
| 2018-09 | 7.45832 |
| 2018-08 | 7.45583 |
| 2018-07 | 7.45226 |
| 2018-06 | 7.44935 |
| 2018-05 | 7.44818 |
| 2018-04 | 7.44788 |
| 2018-03 | 7.449 |
| 2018-02 | 7.44575 |
| 2018-01 | 7.44545 |
| 2017-12 | 7.44332 |
| 2017-11 | 7.44196 |
| 2017-10 | 7.44291 |
| 2017-09 | 7.44013 |
| 2017-08 | 7.43787 |
| 2017-07 | 7.43664 |
| 2017-06 | 7.43756 |
| 2017-05 | 7.43999 |
| 2017-04 | 7.43758 |
| 2017-03 | 7.43557 |
| 2017-02 | 7.4348 |
| 2017-01 | 7.43547 |
| 2016-12 | 7.4362 |
| 2016-11 | 7.44056 |
| 2016-10 | 7.44023 |
| 2016-09 | 7.44745 |
| 2016-08 | 7.4408 |
| 2016-07 | 7.43902 |
| 2016-06 | 7.43706 |
| 2016-05 | 7.43864 |
| 2016-04 | 7.44275 |
| 2016-03 | 7.4569 |
| 2016-02 | 7.46278 |
| 2016-01 | 7.46191 |
| 2015-12 | 7.46122 |
| 2015-11 | 7.46017 |
| 2015-10 | 7.46005 |
| 2015-09 | 7.46099 |
| 2015-08 | 7.46266 |
| 2015-07 | 7.46163 |
| 2015-06 | 7.46027 |
| 2015-05 | 7.46118 |
| 2015-04 | 7.46554 |
| 2015-03 | 7.45931 |
| 2015-02 | 7.45009 |
| 2015-01 | 7.4406 |
| 2014-12 | 7.44023 |
| 2014-11 | 7.44154 |
| 2014-10 | 7.4448 |
| 2014-09 | 7.44488 |
| 2014-08 | 7.4551 |
| 2014-07 | 7.45645 |
| 2014-06 | 7.45881 |
| 2014-05 | 7.46412 |
| 2014-04 | 7.46564 |
| 2014-03 | 7.46384 |
| 2014-02 | 7.46224 |
| 2014-01 | 7.46142 |
| 2013-12 | 7.46025 |
| 2013-11 | 7.45866 |
| 2013-10 | 7.45918 |
| 2013-09 | 7.45794 |
| 2013-08 | 7.458 |
| 2013-07 | 7.45793 |
| 2013-06 | 7.45764 |
| 2013-05 | 7.4536 |
| 2013-04 | 7.45533 |
| 2013-03 | 7.45532 |
| 2013-02 | 7.45981 |
| 2013-01 | 7.46143 |
| 2012-12 | 7.46041 |
| 2012-11 | 7.45865 |
| 2012-10 | 7.4582 |
| 2012-09 | 7.4539 |
| 2012-08 | 7.44544 |
| 2012-07 | 7.43838 |
| 2012-06 | 7.43253 |
| 2012-05 | 7.43348 |
| 2012-04 | 7.43928 |
| 2012-03 | 7.4354 |
| 2012-02 | 7.43415 |
| 2012-01 | 7.43531 |
| 2011-12 | 7.43407 |
| 2011-11 | 7.44121 |
| 2011-10 | 7.44417 |
| 2011-09 | 7.44624 |
| 2011-08 | 7.44977 |
| 2011-07 | 7.45598 |
| 2011-06 | 7.4579 |
| 2011-05 | 7.45661 |
| 2011-04 | 7.45741 |
| 2011-03 | 7.45743 |
| 2011-02 | 7.45548 |
| 2011-01 | 7.45184 |
| 2010-12 | 7.4528 |
| 2010-11 | 7.4547 |
| 2010-10 | 7.4567 |
| 2010-09 | 7.44757 |
| 2010-08 | 7.44952 |
| 2010-07 | 7.45217 |
| 2010-06 | 7.44087 |
| 2010-05 | 7.44133 |
| 2010-04 | 7.44282 |
| 2010-03 | 7.44165 |
| 2010-02 | 7.44402 |
| 2010-01 | 7.44243 |
| 2009-12 | 7.44192 |
| 2009-11 | 7.44148 |
| 2009-10 | 7.44385 |
| 2009-09 | 7.4428 |
| 2009-08 | 7.444 |
| 2009-07 | 7.44576 |
| 2009-06 | 7.44567 |
| 2009-05 | 7.44679 |
| 2009-04 | 7.44913 |
| 2009-03 | 7.45088 |
| 2009-02 | 7.45141 |
| 2009-01 | 7.45194 |
| 2008-12 | 7.45028 |
| 2008-11 | 7.44848 |
| 2008-10 | 7.45447 |
| 2008-09 | 7.45832 |
| 2008-08 | 7.45947 |
| 2008-07 | 7.45989 |
| 2008-06 | 7.45859 |
| 2008-05 | 7.46088 |
| 2008-04 | 7.46034 |
| 2008-03 | 7.45613 |
| 2008-02 | 7.45399 |
| 2008-01 | 7.45046 |
| 2007-12 | 7.45988 |
| 2007-11 | 7.45432 |
| 2007-10 | 7.45344 |
| 2007-09 | 7.45064 |
| 2007-08 | 7.4429 |
| 2007-07 | 7.44099 |
| 2007-06 | 7.44521 |
| 2007-05 | 7.45186 |
| 2007-04 | 7.45297 |
| 2007-03 | 7.44941 |
| 2007-02 | 7.4541 |
| 2007-01 | 7.4539 |
| 2006-12 | 7.45494 |
| 2006-11 | 7.45643 |
| 2006-10 | 7.45553 |
| 2006-09 | 7.46011 |
| 2006-08 | 7.46093 |
| 2006-07 | 7.46016 |
| 2006-06 | 7.45657 |
| 2006-05 | 7.45649 |
| 2006-04 | 7.46177 |
| 2006-03 | 7.46117 |
| 2006-02 | 7.4641 |
| 2006-01 | 7.46125 |
| 2005-12 | 7.45414 |
| 2005-11 | 7.4596 |
| 2005-10 | 7.46196 |
| 2005-09 | 7.45843 |
| 2005-08 | 7.45963 |
| 2005-07 | 7.45842 |
| 2005-06 | 7.44485 |
| 2005-05 | 7.4443 |
| 2005-04 | 7.44991 |
| 2005-03 | 7.44658 |
| 2005-02 | 7.44268 |
| 2005-01 | 7.44049 |
| 2004-12 | 7.43378 |
| 2004-11 | 7.43133 |
| 2004-10 | 7.43785 |
| 2004-09 | 7.43809 |
| 2004-08 | 7.4365 |
| 2004-07 | 7.43549 |
| 2004-06 | 7.43422 |
| 2004-05 | 7.44048 |
| 2004-04 | 7.44361 |
| 2004-03 | 7.4493 |
| 2004-02 | 7.45112 |
| 2004-01 | 7.44811 |
| 2003-12 | 7.44191 |
| 2003-11 | 7.43704 |
| 2003-10 | 7.43011 |
| 2003-09 | 7.42729 |
| 2003-08 | 7.4322 |
| 2003-07 | 7.43318 |
| 2003-06 | 7.42499 |
| 2003-05 | 7.42458 |
| 2003-04 | 7.42555 |
| 2003-03 | 7.42739 |
| 2003-02 | 7.43166 |
| 2003-01 | 7.43243 |
| 2002-12 | 7.42645 |
| 2002-11 | 7.42795 |
| 2002-10 | 7.4297 |
| 2002-09 | 7.4271 |
| 2002-08 | 7.42698 |
| 2002-07 | 7.4301 |
| 2002-06 | 7.43301 |
| 2002-05 | 7.43563 |
| 2002-04 | 7.43408 |
| 2002-03 | 7.43238 |
| 2002-02 | 7.42989 |
| 2002-01 | 7.43287 |
| 2001-12 | 7.44314 |
| 2001-11 | 7.44515 |
| 2001-10 | 7.43669 |
| 2001-09 | 7.4413 |
| 2001-08 | 7.44501 |
| 2001-07 | 7.44472 |
| 2001-06 | 7.45389 |
| 2001-05 | 7.46116 |
| 2001-04 | 7.46327 |
| 2001-03 | 7.4643 |
| 2001-02 | 7.46305 |
| 2001-01 | 7.46415 |
| 2000-12 | 7.45801 |
| 2000-11 | 7.4564 |
| 2000-10 | 7.44718 |
| 2000-09 | 7.46266 |
| 2000-08 | 7.45778 |
| 2000-07 | 7.45886 |
| 2000-06 | 7.46071 |
| 2000-05 | 7.457 |
| 2000-04 | 7.45053 |
| 2000-03 | 7.44734 |
| 2000-02 | 7.44531 |
| 2000-01 | 7.4439 |
| 1999-12 | 7.44033 |
| 1999-11 | 7.43655 |
| 1999-10 | 7.4334 |
| 1999-09 | 7.43374 |
| 1999-08 | 7.43762 |
| 1999-07 | 7.43879 |
| 1999-06 | 7.43139 |
| 1999-05 | 7.43329 |
| 1999-04 | 7.4327 |
| 1999-03 | 7.43247 |
| 1999-02 | 7.4352 |
| 1999-01 | 7.44117 |