# Exchange rate per euro in Czechia

Exchange rate per euro in Czechia was 24.29646 currency units per EUR in September 2026. Source: European Central Bank.

- Indicator id: `exchange_rate_per_eur`
- Place id: `cz`
- Unit: currency units per EUR
- Definition: Units of the currency issued by the place that buy 1 euro: the monthly average of the euro foreign exchange reference rates the European Central Bank sets each working day. The United States carries US dollars per euro, Japan yen per euro.
- Note: A higher value means a weaker currency against the euro. Rates belong to the country that issues the currency; currencies shared by several countries are not included, and the euro area has no rate of its own here (see exchange_rate_per_usd for euros per US dollar). Rates of currencies replaced by the euro stop in the month before the country adopted it. The reference rates are set at 14:15 CET for information only and are not the rates of any transaction.
- Source: European Central Bank, ECB euro foreign exchange reference rates: monthly average, units of each currency per euro (EXR.M.<currency>.EUR.SP00.A) (https://data-api.ecb.europa.eu/service/data/EXR/M.CZK.EUR.SP00.A?format=csvdata)
- Publisher page: https://invokely.ai/en/publishers/european-central-bank
- Retrieved: 2026-10-22
- License: ESCB statistics reuse policy (free commercial and non-commercial reuse, source must be quoted)
- Citation: European Central Bank. ECB euro foreign exchange reference rates: monthly average, units of each currency per euro (EXR.M.<currency>.EUR.SP00.A). https://data-api.ecb.europa.eu/service/data/EXR/M.CZK.EUR.SP00.A?format=csvdata. Retrieved 2026-10-22.
- Web page: https://invokely.ai/en/exchange-rate-per-euro/czechia
- API: https://invokely.ai/api/v1/series?indicator=exchange_rate_per_eur&place=cz

| Period | currency units per EUR |
|---|---:|
| 2026-09 | 24.29646 |
| 2026-08 | 24.17881 |
| 2026-07 | 24.20726 |
| 2026-06 | 24.20823 |
| 2026-05 | 24.3129 |
| 2026-04 | 24.3813 |
| 2026-03 | 24.43768 |
| 2026-02 | 24.2596 |
| 2026-01 | 24.27814 |
| 2025-12 | 24.25929 |
| 2025-11 | 24.23405 |
| 2025-10 | 24.31539 |
| 2025-09 | 24.34677 |
| 2025-08 | 24.51662 |
| 2025-07 | 24.62461 |
| 2025-06 | 24.80429 |
| 2025-05 | 24.92286 |
| 2025-04 | 25.03895 |
| 2025-03 | 25.00124 |
| 2025-02 | 25.07665 |
| 2025-01 | 25.16332 |
| 2024-12 | 25.13605 |
| 2024-11 | 25.30114 |
| 2024-10 | 25.298 |
| 2024-09 | 25.09943 |
| 2024-08 | 25.17877 |
| 2024-07 | 25.29865 |
| 2024-06 | 24.77875 |
| 2024-05 | 24.8185 |
| 2024-04 | 25.27805 |
| 2024-03 | 25.29185 |
| 2024-02 | 25.23205 |
| 2024-01 | 24.71582 |
| 2023-12 | 24.47758 |
| 2023-11 | 24.48477 |
| 2023-10 | 24.58436 |
| 2023-09 | 24.38038 |
| 2023-08 | 24.10813 |
| 2023-07 | 23.89243 |
| 2023-06 | 23.69509 |
| 2023-05 | 23.59477 |
| 2023-04 | 23.43689 |
| 2023-03 | 23.68313 |
| 2023-02 | 23.71235 |
| 2023-01 | 23.95823 |
| 2022-12 | 24.26948 |
| 2022-11 | 24.36891 |
| 2022-10 | 24.5281 |
| 2022-09 | 24.57632 |
| 2022-08 | 24.56844 |
| 2022-07 | 24.59386 |
| 2022-06 | 24.71941 |
| 2022-05 | 24.74968 |
| 2022-04 | 24.43526 |
| 2022-03 | 25.00652 |
| 2022-02 | 24.4372 |
| 2022-01 | 24.47005 |
| 2021-12 | 25.24561 |
| 2021-11 | 25.39118 |
| 2021-10 | 25.49552 |
| 2021-09 | 25.39227 |
| 2021-08 | 25.47009 |
| 2021-07 | 25.63623 |
| 2021-06 | 25.45364 |
| 2021-05 | 25.55838 |
| 2021-04 | 25.9244 |
| 2021-03 | 26.17809 |
| 2021-02 | 25.8756 |
| 2021-01 | 26.1407 |
| 2020-12 | 26.31141 |
| 2020-11 | 26.46591 |
| 2020-10 | 27.21314 |
| 2020-09 | 26.74096 |
| 2020-08 | 26.16714 |
| 2020-07 | 26.514 |
| 2020-06 | 26.68086 |
| 2020-05 | 27.26865 |
| 2020-04 | 27.26225 |
| 2020-03 | 26.57496 |
| 2020-02 | 25.0505 |
| 2020-01 | 25.21559 |
| 2019-12 | 25.4972 |
| 2019-11 | 25.53086 |
| 2019-10 | 25.68909 |
| 2019-09 | 25.86752 |
| 2019-08 | 25.80173 |
| 2019-07 | 25.54787 |
| 2019-06 | 25.6048 |
| 2019-05 | 25.76814 |
| 2019-04 | 25.67725 |
| 2019-03 | 25.67638 |
| 2019-02 | 25.72605 |
| 2019-01 | 25.65009 |
| 2018-12 | 25.83468 |
| 2018-11 | 25.93482 |
| 2018-10 | 25.81944 |
| 2018-09 | 25.61375 |
| 2018-08 | 25.6813 |
| 2018-07 | 25.85032 |
| 2018-06 | 25.77819 |
| 2018-05 | 25.63959 |
| 2018-04 | 25.3648 |
| 2018-03 | 25.42919 |
| 2018-02 | 25.3195 |
| 2018-01 | 25.45227 |
| 2017-12 | 25.64537 |
| 2017-11 | 25.53777 |
| 2017-10 | 25.76609 |
| 2017-09 | 26.0751 |
| 2017-08 | 26.10087 |
| 2017-07 | 26.07857 |
| 2017-06 | 26.26432 |
| 2017-05 | 26.57173 |
| 2017-04 | 26.8225 |
| 2017-03 | 27.02144 |
| 2017-02 | 27.02105 |
| 2017-01 | 27.02132 |
| 2016-12 | 27.03086 |
| 2016-11 | 27.03341 |
| 2016-10 | 27.02229 |
| 2016-09 | 27.02218 |
| 2016-08 | 27.02461 |
| 2016-07 | 27.04176 |
| 2016-06 | 27.06146 |
| 2016-05 | 27.02596 |
| 2016-04 | 27.03133 |
| 2016-03 | 27.05091 |
| 2016-02 | 27.04029 |
| 2016-01 | 27.0267 |
| 2015-12 | 27.0265 |
| 2015-11 | 27.03943 |
| 2015-10 | 27.10532 |
| 2015-09 | 27.08914 |
| 2015-08 | 27.04076 |
| 2015-07 | 27.09413 |
| 2015-06 | 27.30677 |
| 2015-05 | 27.39705 |
| 2015-04 | 27.4391 |
| 2015-03 | 27.37868 |
| 2015-02 | 27.6083 |
| 2015-01 | 27.89486 |
| 2014-12 | 27.64048 |
| 2014-11 | 27.66715 |
| 2014-10 | 27.58796 |
| 2014-09 | 27.59877 |
| 2014-08 | 27.81591 |
| 2014-07 | 27.45826 |
| 2014-06 | 27.45 |
| 2014-05 | 27.43714 |
| 2014-04 | 27.4498 |
| 2014-03 | 27.39543 |
| 2014-02 | 27.444 |
| 2014-01 | 27.48509 |
| 2013-12 | 27.52135 |
| 2013-11 | 26.92681 |
| 2013-10 | 25.6623 |
| 2013-09 | 25.78895 |
| 2013-08 | 25.81805 |
| 2013-07 | 25.94391 |
| 2013-06 | 25.75885 |
| 2013-05 | 25.88782 |
| 2013-04 | 25.841 |
| 2013-03 | 25.6588 |
| 2013-02 | 25.47545 |
| 2013-01 | 25.5625 |
| 2012-12 | 25.214 |
| 2012-11 | 25.36518 |
| 2012-10 | 24.93861 |
| 2012-09 | 24.7516 |
| 2012-08 | 25.02052 |
| 2012-07 | 25.44732 |
| 2012-06 | 25.63995 |
| 2012-05 | 25.31327 |
| 2012-04 | 24.80884 |
| 2012-03 | 24.67577 |
| 2012-02 | 25.04214 |
| 2012-01 | 25.53077 |
| 2011-12 | 25.514 |
| 2011-11 | 25.464 |
| 2011-10 | 24.84071 |
| 2011-09 | 24.55568 |
| 2011-08 | 24.27287 |
| 2011-07 | 24.33462 |
| 2011-06 | 24.28568 |
| 2011-05 | 24.38132 |
| 2011-04 | 24.3009 |
| 2011-03 | 24.393 |
| 2011-02 | 24.27655 |
| 2011-01 | 24.44881 |
| 2010-12 | 25.17391 |
| 2010-11 | 24.63318 |
| 2010-10 | 24.53143 |
| 2010-09 | 24.65105 |
| 2010-08 | 24.80573 |
| 2010-07 | 25.3275 |
| 2010-06 | 25.78005 |
| 2010-05 | 25.66267 |
| 2010-04 | 25.30845 |
| 2010-03 | 25.5407 |
| 2010-02 | 25.9792 |
| 2010-01 | 26.13335 |
| 2009-12 | 26.08941 |
| 2009-11 | 25.812 |
| 2009-10 | 25.86118 |
| 2009-09 | 25.34618 |
| 2009-08 | 25.64633 |
| 2009-07 | 25.79322 |
| 2009-06 | 26.54464 |
| 2009-05 | 26.73145 |
| 2009-04 | 26.7738 |
| 2009-03 | 27.23059 |
| 2009-02 | 28.46115 |
| 2009-01 | 27.16933 |
| 2008-12 | 26.11976 |
| 2008-11 | 25.19265 |
| 2008-10 | 24.76787 |
| 2008-09 | 24.49746 |
| 2008-08 | 24.28733 |
| 2008-07 | 23.52813 |
| 2008-06 | 24.31624 |
| 2008-05 | 25.09991 |
| 2008-04 | 25.06382 |
| 2008-03 | 25.208 |
| 2008-02 | 25.37691 |
| 2008-01 | 26.04968 |
| 2007-12 | 26.31705 |
| 2007-11 | 26.7325 |
| 2007-10 | 27.3353 |
| 2007-09 | 27.57315 |
| 2007-08 | 27.85952 |
| 2007-07 | 28.35927 |
| 2007-06 | 28.5461 |
| 2007-05 | 28.23118 |
| 2007-04 | 28.01479 |
| 2007-03 | 28.05677 |
| 2007-02 | 28.23305 |
| 2007-01 | 27.84023 |
| 2006-12 | 27.77763 |
| 2006-11 | 28.02923 |
| 2006-10 | 28.28986 |
| 2006-09 | 28.38314 |
| 2006-08 | 28.19378 |
| 2006-07 | 28.44795 |
| 2006-06 | 28.38559 |
| 2006-05 | 28.27082 |
| 2006-04 | 28.50083 |
| 2006-03 | 28.64952 |
| 2006-02 | 28.40685 |
| 2006-01 | 28.722 |
| 2005-12 | 28.97233 |
| 2005-11 | 29.26636 |
| 2005-10 | 29.67471 |
| 2005-09 | 29.31732 |
| 2005-08 | 29.59409 |
| 2005-07 | 30.17952 |
| 2005-06 | 30.03409 |
| 2005-05 | 30.21955 |
| 2005-04 | 30.13381 |
| 2005-03 | 29.77119 |
| 2005-02 | 29.957 |
| 2005-01 | 30.30419 |
| 2004-12 | 30.636 |
| 2004-11 | 31.28618 |
| 2004-10 | 31.49133 |
| 2004-09 | 31.60109 |
| 2004-08 | 31.6335 |
| 2004-07 | 31.54473 |
| 2004-06 | 31.61359 |
| 2004-05 | 31.9761 |
| 2004-04 | 32.51935 |
| 2004-03 | 32.98548 |
| 2004-02 | 32.8574 |
| 2004-01 | 32.72424 |
| 2003-12 | 32.32943 |
| 2003-11 | 31.97425 |
| 2003-10 | 31.98852 |
| 2003-09 | 32.35473 |
| 2003-08 | 32.28662 |
| 2003-07 | 31.88013 |
| 2003-06 | 31.41176 |
| 2003-05 | 31.38748 |
| 2003-04 | 31.61825 |
| 2003-03 | 31.751 |
| 2003-02 | 31.641 |
| 2003-01 | 31.48868 |
| 2002-12 | 31.19415 |
| 2002-11 | 30.75238 |
| 2002-10 | 30.66044 |
| 2002-09 | 30.19024 |
| 2002-08 | 30.79618 |
| 2002-07 | 29.7267 |
| 2002-06 | 30.29975 |
| 2002-05 | 30.55173 |
| 2002-04 | 30.33648 |
| 2002-03 | 31.41935 |
| 2002-02 | 31.7888 |
| 2002-01 | 32.06627 |
| 2001-12 | 32.53167 |
| 2001-11 | 33.29055 |
| 2001-10 | 33.54939 |
| 2001-09 | 34.15665 |
| 2001-08 | 34.04957 |
| 2001-07 | 33.86809 |
| 2001-06 | 33.95357 |
| 2001-05 | 34.37527 |
| 2001-04 | 34.55495 |
| 2001-03 | 34.58982 |
| 2001-02 | 34.64025 |
| 2001-01 | 35.12814 |
| 2000-12 | 34.83411 |
| 2000-11 | 34.60896 |
| 2000-10 | 35.23586 |
| 2000-09 | 35.44014 |
| 2000-08 | 35.35644 |
| 2000-07 | 35.60767 |
| 2000-06 | 35.97441 |
| 2000-05 | 36.54868 |
| 2000-04 | 36.32333 |
| 2000-03 | 35.62661 |
| 2000-02 | 35.68486 |
| 2000-01 | 36.00519 |
| 1999-12 | 36.04768 |
| 1999-11 | 36.37218 |
| 1999-10 | 36.61986 |
| 1999-09 | 36.31305 |
| 1999-08 | 36.41318 |
| 1999-07 | 36.50314 |
| 1999-06 | 37.09391 |
| 1999-05 | 37.68467 |
| 1999-04 | 37.98227 |
| 1999-03 | 37.99339 |
| 1999-02 | 37.8004 |
| 1999-01 | 35.74105 |