# Exchange rate per euro in China

Exchange rate per euro in China was 7.72419 currency units per EUR in September 2026. Source: European Central Bank.

- Indicator id: `exchange_rate_per_eur`
- Place id: `cn`
- Unit: currency units per EUR
- Definition: Units of the currency issued by the place that buy 1 euro: the monthly average of the euro foreign exchange reference rates the European Central Bank sets each working day. The United States carries US dollars per euro, Japan yen per euro.
- Note: A higher value means a weaker currency against the euro. Rates belong to the country that issues the currency; currencies shared by several countries are not included, and the euro area has no rate of its own here (see exchange_rate_per_usd for euros per US dollar). Rates of currencies replaced by the euro stop in the month before the country adopted it. The reference rates are set at 14:15 CET for information only and are not the rates of any transaction.
- Source: European Central Bank, ECB euro foreign exchange reference rates: monthly average, units of each currency per euro (EXR.M.<currency>.EUR.SP00.A) (https://data-api.ecb.europa.eu/service/data/EXR/M.CNY.EUR.SP00.A?format=csvdata)
- Publisher page: https://invokely.ai/en/publishers/european-central-bank
- Retrieved: 2026-10-22
- License: ESCB statistics reuse policy (free commercial and non-commercial reuse, source must be quoted)
- Citation: European Central Bank. ECB euro foreign exchange reference rates: monthly average, units of each currency per euro (EXR.M.<currency>.EUR.SP00.A). https://data-api.ecb.europa.eu/service/data/EXR/M.CNY.EUR.SP00.A?format=csvdata. Retrieved 2026-10-22.
- Web page: https://invokely.ai/en/exchange-rate-per-euro/china
- API: https://invokely.ai/api/v1/series?indicator=exchange_rate_per_eur&place=cn

| Period | currency units per EUR |
|---|---:|
| 2026-09 | 7.72419 |
| 2026-08 | 7.80916 |
| 2026-07 | 7.73706 |
| 2026-06 | 7.80446 |
| 2026-05 | 7.93517 |
| 2026-04 | 8.00047 |
| 2026-03 | 7.97026 |
| 2026-02 | 8.16815 |
| 2026-01 | 8.18065 |
| 2025-12 | 8.24906 |
| 2025-11 | 8.21492 |
| 2025-10 | 8.28103 |
| 2025-09 | 8.35862 |
| 2025-08 | 8.34417 |
| 2025-07 | 8.37538 |
| 2025-06 | 8.27003 |
| 2025-05 | 8.13485 |
| 2025-04 | 8.18503 |
| 2025-03 | 7.83534 |
| 2025-02 | 7.57492 |
| 2025-01 | 7.556 |
| 2024-12 | 7.62984 |
| 2024-11 | 7.66169 |
| 2024-10 | 7.72758 |
| 2024-09 | 7.86109 |
| 2024-08 | 7.87357 |
| 2024-07 | 7.87498 |
| 2024-06 | 7.80508 |
| 2024-05 | 7.82063 |
| 2024-04 | 7.7658 |
| 2024-03 | 7.82969 |
| 2024-02 | 7.76506 |
| 2024-01 | 7.82012 |
| 2023-12 | 7.78696 |
| 2023-11 | 7.80873 |
| 2023-10 | 7.72 |
| 2023-09 | 7.79667 |
| 2023-08 | 7.90958 |
| 2023-07 | 7.94825 |
| 2023-06 | 7.76527 |
| 2023-05 | 7.59484 |
| 2023-04 | 7.55612 |
| 2023-03 | 7.38068 |
| 2023-02 | 7.32444 |
| 2023-01 | 7.3173 |
| 2022-12 | 7.38589 |
| 2022-11 | 7.31713 |
| 2022-10 | 7.06874 |
| 2022-09 | 6.95077 |
| 2022-08 | 6.88841 |
| 2022-07 | 6.85384 |
| 2022-06 | 7.07343 |
| 2022-05 | 7.08295 |
| 2022-04 | 6.96049 |
| 2022-03 | 6.9916 |
| 2022-02 | 7.19567 |
| 2022-01 | 7.19222 |
| 2021-12 | 7.19927 |
| 2021-11 | 7.29271 |
| 2021-10 | 7.44997 |
| 2021-09 | 7.60072 |
| 2021-08 | 7.62365 |
| 2021-07 | 7.65363 |
| 2021-06 | 7.73911 |
| 2021-05 | 7.81092 |
| 2021-04 | 7.80514 |
| 2021-03 | 7.7465 |
| 2021-02 | 7.81365 |
| 2021-01 | 7.87301 |
| 2020-12 | 7.9602 |
| 2020-11 | 7.8152 |
| 2020-10 | 7.9225 |
| 2020-09 | 8.03331 |
| 2020-08 | 8.19535 |
| 2020-07 | 8.03516 |
| 2020-06 | 7.9734 |
| 2020-05 | 7.74821 |
| 2020-04 | 7.68575 |
| 2020-03 | 7.76753 |
| 2020-02 | 7.63019 |
| 2020-01 | 7.68324 |
| 2019-12 | 7.79744 |
| 2019-11 | 7.75712 |
| 2019-10 | 7.84471 |
| 2019-09 | 7.83226 |
| 2019-08 | 7.85805 |
| 2019-07 | 7.7151 |
| 2019-06 | 7.79369 |
| 2019-05 | 7.67363 |
| 2019-04 | 7.54893 |
| 2019-03 | 7.58677 |
| 2019-02 | 7.6485 |
| 2019-01 | 7.75035 |
| 2018-12 | 7.83976 |
| 2018-11 | 7.88801 |
| 2018-10 | 7.94807 |
| 2018-09 | 7.993 |
| 2018-08 | 7.90918 |
| 2018-07 | 7.85043 |
| 2018-06 | 7.55119 |
| 2018-05 | 7.52915 |
| 2018-04 | 7.73468 |
| 2018-03 | 7.79815 |
| 2018-02 | 7.80679 |
| 2018-01 | 7.83981 |
| 2017-12 | 7.80733 |
| 2017-11 | 7.77232 |
| 2017-10 | 7.78904 |
| 2017-09 | 7.8257 |
| 2017-08 | 7.87597 |
| 2017-07 | 7.79645 |
| 2017-06 | 7.64593 |
| 2017-05 | 7.613 |
| 2017-04 | 7.38916 |
| 2017-03 | 7.36919 |
| 2017-02 | 7.31427 |
| 2017-01 | 7.3189 |
| 2016-12 | 7.29827 |
| 2016-11 | 7.3883 |
| 2016-10 | 7.41985 |
| 2016-09 | 7.48185 |
| 2016-08 | 7.45373 |
| 2016-07 | 7.39102 |
| 2016-06 | 7.40234 |
| 2016-05 | 7.38639 |
| 2016-04 | 7.34612 |
| 2016-03 | 7.22196 |
| 2016-02 | 7.26579 |
| 2016-01 | 7.13933 |
| 2015-12 | 7.01935 |
| 2015-11 | 6.83978 |
| 2015-10 | 7.13457 |
| 2015-09 | 7.14622 |
| 2015-08 | 7.06255 |
| 2015-07 | 6.8269 |
| 2015-06 | 6.95866 |
| 2015-05 | 6.91649 |
| 2015-04 | 6.68625 |
| 2015-03 | 6.76228 |
| 2015-02 | 7.09599 |
| 2015-01 | 7.22693 |
| 2014-12 | 7.633 |
| 2014-11 | 7.64106 |
| 2014-10 | 7.76346 |
| 2014-09 | 7.92074 |
| 2014-08 | 8.19653 |
| 2014-07 | 8.39402 |
| 2014-06 | 8.46983 |
| 2014-05 | 8.56582 |
| 2014-04 | 8.59836 |
| 2014-03 | 8.53316 |
| 2014-02 | 8.30617 |
| 2014-01 | 8.23683 |
| 2013-12 | 8.32476 |
| 2013-11 | 8.2221 |
| 2013-10 | 8.32264 |
| 2013-09 | 8.16896 |
| 2013-08 | 8.14767 |
| 2013-07 | 8.02342 |
| 2013-06 | 8.09051 |
| 2013-05 | 7.9715 |
| 2013-04 | 8.05639 |
| 2013-03 | 8.0599 |
| 2013-02 | 8.32822 |
| 2013-01 | 8.26979 |
| 2012-12 | 8.18086 |
| 2012-11 | 7.99981 |
| 2012-10 | 8.13899 |
| 2012-09 | 8.12725 |
| 2012-08 | 7.88638 |
| 2012-07 | 7.82884 |
| 2012-06 | 7.96759 |
| 2012-05 | 8.0806 |
| 2012-04 | 8.29214 |
| 2012-03 | 8.33261 |
| 2012-02 | 8.33144 |
| 2012-01 | 8.14649 |
| 2011-12 | 8.35634 |
| 2011-11 | 8.61538 |
| 2011-10 | 8.73077 |
| 2011-09 | 8.7994 |
| 2011-08 | 9.18569 |
| 2011-07 | 9.2121 |
| 2011-06 | 9.3161 |
| 2011-05 | 9.31977 |
| 2011-04 | 9.42739 |
| 2011-03 | 9.19021 |
| 2011-02 | 8.98417 |
| 2011-01 | 8.81543 |
| 2010-12 | 8.7873 |
| 2010-11 | 9.0895 |
| 2010-10 | 9.26646 |
| 2010-09 | 8.81041 |
| 2010-08 | 8.75204 |
| 2010-07 | 8.65381 |
| 2010-06 | 8.32455 |
| 2010-05 | 8.5794 |
| 2010-04 | 9.15053 |
| 2010-03 | 9.26228 |
| 2010-02 | 9.34623 |
| 2010-01 | 9.74364 |
| 2009-12 | 9.97773 |
| 2009-11 | 10.18272 |
| 2009-10 | 10.11519 |
| 2009-09 | 9.94311 |
| 2009-08 | 9.74854 |
| 2009-07 | 9.62456 |
| 2009-06 | 9.57856 |
| 2009-05 | 9.31573 |
| 2009-04 | 9.01105 |
| 2009-03 | 8.92095 |
| 2009-02 | 8.74062 |
| 2009-01 | 9.04962 |
| 2008-12 | 9.22051 |
| 2008-11 | 8.69502 |
| 2008-10 | 9.10706 |
| 2008-09 | 9.82523 |
| 2008-08 | 10.26088 |
| 2008-07 | 10.78086 |
| 2008-06 | 10.72873 |
| 2008-05 | 10.84616 |
| 2008-04 | 11.02369 |
| 2008-03 | 10.98332 |
| 2008-02 | 10.56821 |
| 2008-01 | 10.65678 |
| 2007-12 | 10.74039 |
| 2007-11 | 10.89569 |
| 2007-10 | 10.67409 |
| 2007-09 | 10.4533 |
| 2007-08 | 10.31625 |
| 2007-07 | 10.38994 |
| 2007-06 | 10.24149 |
| 2007-05 | 10.36892 |
| 2007-04 | 10.44004 |
| 2007-03 | 10.24671 |
| 2007-02 | 10.13261 |
| 2007-01 | 10.12376 |
| 2006-12 | 10.33559 |
| 2006-11 | 10.12859 |
| 2006-10 | 9.96514 |
| 2006-09 | 10.09707 |
| 2006-08 | 10.2141 |
| 2006-07 | 10.13472 |
| 2006-06 | 10.12855 |
| 2006-05 | 10.23529 |
| 2006-04 | 9.83607 |
| 2006-03 | 9.65805 |
| 2006-02 | 9.61166 |
| 2006-01 | 9.76297 |
| 2005-12 | 9.57462 |
| 2005-11 | 9.52734 |
| 2005-10 | 9.71889 |
| 2005-09 | 9.91774 |
| 2005-08 | 9.95894 |
| 2005-07 | 9.89537 |
| 2005-06 | 10.06828 |
| 2005-05 | 10.50617 |
| 2005-04 | 10.70805 |
| 2005-03 | 10.92619 |
| 2005-02 | 10.77189 |
| 2005-01 | 10.85884 |
| 2004-12 | 11.09675 |
| 2004-11 | 10.7536 |
| 2004-10 | 10.34227 |
| 2004-09 | 10.11335 |
| 2004-08 | 10.08296 |
| 2004-07 | 10.16216 |
| 2004-06 | 10.05287 |
| 2004-05 | 9.9268 |
| 2004-04 | 9.91631 |
| 2004-03 | 10.14897 |
| 2004-02 | 10.46748 |
| 2004-01 | 10.43993 |
| 2003-12 | 10.1688 |
| 2003-11 | 9.6857 |
| 2003-10 | 9.67739 |
| 2003-09 | 9.28823 |
| 2003-08 | 9.21947 |
| 2003-07 | 9.41245 |
| 2003-06 | 9.6533 |
| 2003-05 | 9.58625 |
| 2003-04 | 8.97856 |
| 2003-03 | 8.94457 |
| 2003-02 | 8.91678 |
| 2003-01 | 8.79172 |
| 2002-12 | 8.42811 |
| 2002-11 | 8.28828 |
| 2002-10 | 8.12063 |
| 2002-09 | 8.11803 |
| 2002-08 | 8.09291 |
| 2002-07 | 8.2123 |
| 2002-06 | 7.90817 |
| 2002-05 | 7.59001 |
| 2002-04 | 7.33212 |
| 2002-03 | 7.24899 |
| 2002-02 | 7.20128 |
| 2002-01 | 7.31096 |
| 2001-12 | 7.38616 |
| 2001-11 | 7.35254 |
| 2001-10 | 7.49783 |
| 2001-09 | 7.54114 |
| 2001-08 | 7.45329 |
| 2001-07 | 7.12371 |
| 2001-06 | 7.06165 |
| 2001-05 | 7.23545 |
| 2001-04 | 7.38309 |
| 2001-03 | 7.52811 |
| 2001-02 | 7.62895 |
| 2001-01 | 7.76616 |
| 2000-12 | 7.42708 |
| 2000-11 | 7.0883 |
| 2000-10 | 7.07815 |
| 2000-09 | 7.21849 |
| 2000-08 | 7.48288 |
| 2000-07 | 7.77755 |
| 2000-06 | 7.85633 |
| 2000-05 | 7.4987 |
| 2000-04 | 7.83791 |
| 2000-03 | 7.98187 |
| 2000-02 | 8.1398 |
| 2000-01 | 8.31825 |