# Exchange rate per euro in Canada

Exchange rate per euro in Canada was 1.60727 currency units per EUR in September 2026. Source: European Central Bank.

- Indicator id: `exchange_rate_per_eur`
- Place id: `ca`
- Unit: currency units per EUR
- Definition: Units of the currency issued by the place that buy 1 euro: the monthly average of the euro foreign exchange reference rates the European Central Bank sets each working day. The United States carries US dollars per euro, Japan yen per euro.
- Note: A higher value means a weaker currency against the euro. Rates belong to the country that issues the currency; currencies shared by several countries are not included, and the euro area has no rate of its own here (see exchange_rate_per_usd for euros per US dollar). Rates of currencies replaced by the euro stop in the month before the country adopted it. The reference rates are set at 14:15 CET for information only and are not the rates of any transaction.
- Source: European Central Bank, ECB euro foreign exchange reference rates: monthly average, units of each currency per euro (EXR.M.<currency>.EUR.SP00.A) (https://data-api.ecb.europa.eu/service/data/EXR/M.CAD.EUR.SP00.A?format=csvdata)
- Publisher page: https://invokely.ai/en/publishers/european-central-bank
- Retrieved: 2026-10-22
- License: ESCB statistics reuse policy (free commercial and non-commercial reuse, source must be quoted)
- Citation: European Central Bank. ECB euro foreign exchange reference rates: monthly average, units of each currency per euro (EXR.M.<currency>.EUR.SP00.A). https://data-api.ecb.europa.eu/service/data/EXR/M.CAD.EUR.SP00.A?format=csvdata. Retrieved 2026-10-22.
- Web page: https://invokely.ai/en/exchange-rate-per-euro/canada
- API: https://invokely.ai/api/v1/series?indicator=exchange_rate_per_eur&place=ca

| Period | currency units per EUR |
|---|---:|
| 2026-09 | 1.60727 |
| 2026-08 | 1.61231 |
| 2026-07 | 1.61191 |
| 2026-06 | 1.61649 |
| 2026-05 | 1.60273 |
| 2026-04 | 1.60966 |
| 2026-03 | 1.5848 |
| 2026-02 | 1.61405 |
| 2026-01 | 1.6173 |
| 2025-12 | 1.61683 |
| 2025-11 | 1.62482 |
| 2025-10 | 1.62803 |
| 2025-09 | 1.62265 |
| 2025-08 | 1.6057 |
| 2025-07 | 1.59819 |
| 2025-06 | 1.57538 |
| 2025-05 | 1.5646 |
| 2025-04 | 1.57011 |
| 2025-03 | 1.55181 |
| 2025-02 | 1.48934 |
| 2025-01 | 1.49037 |
| 2024-12 | 1.49151 |
| 2024-11 | 1.48551 |
| 2024-10 | 1.49929 |
| 2024-09 | 1.50367 |
| 2024-08 | 1.50493 |
| 2024-07 | 1.48683 |
| 2024-06 | 1.47498 |
| 2024-05 | 1.47796 |
| 2024-04 | 1.46609 |
| 2024-03 | 1.47261 |
| 2024-02 | 1.45644 |
| 2024-01 | 1.4631 |
| 2023-12 | 1.46534 |
| 2023-11 | 1.4828 |
| 2023-10 | 1.44744 |
| 2023-09 | 1.44578 |
| 2023-08 | 1.47034 |
| 2023-07 | 1.46176 |
| 2023-06 | 1.4414 |
| 2023-05 | 1.46873 |
| 2023-04 | 1.47916 |
| 2023-03 | 1.46487 |
| 2023-02 | 1.43996 |
| 2023-01 | 1.44741 |
| 2022-12 | 1.43786 |
| 2022-11 | 1.37083 |
| 2022-10 | 1.34773 |
| 2022-09 | 1.31865 |
| 2022-08 | 1.3078 |
| 2022-07 | 1.31799 |
| 2022-06 | 1.35368 |
| 2022-05 | 1.35883 |
| 2022-04 | 1.36523 |
| 2022-03 | 1.39497 |
| 2022-02 | 1.44222 |
| 2022-01 | 1.42822 |
| 2021-12 | 1.44626 |
| 2021-11 | 1.43393 |
| 2021-10 | 1.44364 |
| 2021-09 | 1.49095 |
| 2021-08 | 1.48271 |
| 2021-07 | 1.48057 |
| 2021-06 | 1.47129 |
| 2021-05 | 1.47325 |
| 2021-04 | 1.49755 |
| 2021-03 | 1.497 |
| 2021-02 | 1.53537 |
| 2021-01 | 1.54936 |
| 2020-12 | 1.55955 |
| 2020-11 | 1.5472 |
| 2020-10 | 1.55588 |
| 2020-09 | 1.55856 |
| 2020-08 | 1.56535 |
| 2020-07 | 1.54811 |
| 2020-06 | 1.52542 |
| 2020-05 | 1.52188 |
| 2020-04 | 1.52873 |
| 2020-03 | 1.54168 |
| 2020-02 | 1.44855 |
| 2020-01 | 1.45232 |
| 2019-12 | 1.464 |
| 2019-11 | 1.46301 |
| 2019-10 | 1.45814 |
| 2019-09 | 1.45777 |
| 2019-08 | 1.47678 |
| 2019-07 | 1.46931 |
| 2019-06 | 1.50114 |
| 2019-05 | 1.5058 |
| 2019-04 | 1.5035 |
| 2019-03 | 1.51041 |
| 2019-02 | 1.49946 |
| 2019-01 | 1.51961 |
| 2018-12 | 1.52778 |
| 2018-11 | 1.49985 |
| 2018-10 | 1.4935 |
| 2018-09 | 1.52106 |
| 2018-08 | 1.50627 |
| 2018-07 | 1.53562 |
| 2018-06 | 1.53269 |
| 2018-05 | 1.51972 |
| 2018-04 | 1.56222 |
| 2018-03 | 1.59432 |
| 2018-02 | 1.55262 |
| 2018-01 | 1.51665 |
| 2017-12 | 1.51085 |
| 2017-11 | 1.49777 |
| 2017-10 | 1.48011 |
| 2017-09 | 1.46386 |
| 2017-08 | 1.4889 |
| 2017-07 | 1.46413 |
| 2017-06 | 1.49413 |
| 2017-05 | 1.50406 |
| 2017-04 | 1.44077 |
| 2017-03 | 1.43059 |
| 2017-02 | 1.39421 |
| 2017-01 | 1.4032 |
| 2016-12 | 1.40702 |
| 2016-11 | 1.45185 |
| 2016-10 | 1.45939 |
| 2016-09 | 1.46772 |
| 2016-08 | 1.45574 |
| 2016-07 | 1.44283 |
| 2016-06 | 1.4477 |
| 2016-05 | 1.46256 |
| 2016-04 | 1.45594 |
| 2016-03 | 1.4697 |
| 2016-02 | 1.53169 |
| 2016-01 | 1.54472 |
| 2015-12 | 1.49042 |
| 2015-11 | 1.42484 |
| 2015-10 | 1.46848 |
| 2015-09 | 1.48816 |
| 2015-08 | 1.46374 |
| 2015-07 | 1.4124 |
| 2015-06 | 1.38539 |
| 2015-05 | 1.35676 |
| 2015-04 | 1.33129 |
| 2015-03 | 1.36605 |
| 2015-02 | 1.41985 |
| 2015-01 | 1.40386 |
| 2014-12 | 1.42158 |
| 2014-11 | 1.41364 |
| 2014-10 | 1.42142 |
| 2014-09 | 1.41965 |
| 2014-08 | 1.45477 |
| 2014-07 | 1.45236 |
| 2014-06 | 1.47276 |
| 2014-05 | 1.49506 |
| 2014-04 | 1.51814 |
| 2014-03 | 1.53523 |
| 2014-02 | 1.50939 |
| 2014-01 | 1.48843 |
| 2013-12 | 1.45801 |
| 2013-11 | 1.41448 |
| 2013-10 | 1.41277 |
| 2013-09 | 1.3817 |
| 2013-08 | 1.38534 |
| 2013-07 | 1.36188 |
| 2013-06 | 1.35958 |
| 2013-05 | 1.32574 |
| 2013-04 | 1.32676 |
| 2013-03 | 1.32852 |
| 2013-02 | 1.34773 |
| 2013-01 | 1.31891 |
| 2012-12 | 1.29836 |
| 2012-11 | 1.27873 |
| 2012-10 | 1.28005 |
| 2012-09 | 1.25826 |
| 2012-08 | 1.2315 |
| 2012-07 | 1.2461 |
| 2012-06 | 1.28744 |
| 2012-05 | 1.29162 |
| 2012-04 | 1.30677 |
| 2012-03 | 1.31211 |
| 2012-02 | 1.31931 |
| 2012-01 | 1.30726 |
| 2011-12 | 1.34806 |
| 2011-11 | 1.38965 |
| 2011-10 | 1.39808 |
| 2011-09 | 1.37943 |
| 2011-08 | 1.40709 |
| 2011-07 | 1.36381 |
| 2011-06 | 1.40635 |
| 2011-05 | 1.38845 |
| 2011-04 | 1.38341 |
| 2011-03 | 1.36717 |
| 2011-02 | 1.34844 |
| 2011-01 | 1.32775 |
| 2010-12 | 1.33267 |
| 2010-11 | 1.38308 |
| 2010-10 | 1.4152 |
| 2010-09 | 1.3515 |
| 2010-08 | 1.34109 |
| 2010-07 | 1.3322 |
| 2010-06 | 1.26738 |
| 2010-05 | 1.30598 |
| 2010-04 | 1.3467 |
| 2010-03 | 1.3889 |
| 2010-02 | 1.44542 |
| 2010-01 | 1.48795 |
| 2009-12 | 1.53971 |
| 2009-11 | 1.58052 |
| 2009-10 | 1.5619 |
| 2009-09 | 1.57518 |
| 2009-08 | 1.55219 |
| 2009-07 | 1.58245 |
| 2009-06 | 1.57611 |
| 2009-05 | 1.5712 |
| 2009-04 | 1.61879 |
| 2009-03 | 1.64695 |
| 2009-02 | 1.59395 |
| 2009-01 | 1.62335 |
| 2008-12 | 1.66 |
| 2008-11 | 1.55091 |
| 2008-10 | 1.56462 |
| 2008-09 | 1.52015 |
| 2008-08 | 1.5765 |
| 2008-07 | 1.59744 |
| 2008-06 | 1.58026 |
| 2008-05 | 1.55304 |
| 2008-04 | 1.59646 |
| 2008-03 | 1.55187 |
| 2008-02 | 1.47401 |
| 2008-01 | 1.48616 |
| 2007-12 | 1.46201 |
| 2007-11 | 1.41635 |
| 2007-10 | 1.38905 |
| 2007-09 | 1.42727 |
| 2007-08 | 1.44203 |
| 2007-07 | 1.44173 |
| 2007-06 | 1.42933 |
| 2007-05 | 1.47959 |
| 2007-04 | 1.53342 |
| 2007-03 | 1.5472 |
| 2007-02 | 1.53091 |
| 2007-01 | 1.52848 |
| 2006-12 | 1.5212 |
| 2006-11 | 1.46346 |
| 2006-10 | 1.42353 |
| 2006-09 | 1.42032 |
| 2006-08 | 1.43378 |
| 2006-07 | 1.43034 |
| 2006-06 | 1.4089 |
| 2006-05 | 1.41726 |
| 2006-04 | 1.40519 |
| 2006-03 | 1.39189 |
| 2006-02 | 1.37231 |
| 2006-01 | 1.40247 |
| 2005-12 | 1.37777 |
| 2005-11 | 1.39437 |
| 2005-10 | 1.41487 |
| 2005-09 | 1.44515 |
| 2005-08 | 1.48193 |
| 2005-07 | 1.473 |
| 2005-06 | 1.5111 |
| 2005-05 | 1.59418 |
| 2005-04 | 1.59911 |
| 2005-03 | 1.6064 |
| 2005-02 | 1.61276 |
| 2005-01 | 1.60597 |
| 2004-12 | 1.63328 |
| 2004-11 | 1.55395 |
| 2004-10 | 1.56005 |
| 2004-09 | 1.57672 |
| 2004-08 | 1.60067 |
| 2004-07 | 1.62197 |
| 2004-06 | 1.64916 |
| 2004-05 | 1.65414 |
| 2004-04 | 1.60683 |
| 2004-03 | 1.63139 |
| 2004-02 | 1.68173 |
| 2004-01 | 1.63463 |
| 2003-12 | 1.6131 |
| 2003-11 | 1.53607 |
| 2003-10 | 1.54887 |
| 2003-09 | 1.53299 |
| 2003-08 | 1.55696 |
| 2003-07 | 1.56938 |
| 2003-06 | 1.57978 |
| 2003-05 | 1.60159 |
| 2003-04 | 1.58508 |
| 2003-03 | 1.5943 |
| 2003-02 | 1.62993 |
| 2003-01 | 1.63643 |
| 2002-12 | 1.58716 |
| 2002-11 | 1.57355 |
| 2002-10 | 1.54812 |
| 2002-09 | 1.54344 |
| 2002-08 | 1.53332 |
| 2002-07 | 1.53213 |
| 2002-06 | 1.46271 |
| 2002-05 | 1.42101 |
| 2002-04 | 1.40079 |
| 2002-03 | 1.39025 |
| 2002-02 | 1.38798 |
| 2002-01 | 1.41347 |
| 2001-12 | 1.40752 |
| 2001-11 | 1.41529 |
| 2001-10 | 1.42243 |
| 2001-09 | 1.426 |
| 2001-08 | 1.38573 |
| 2001-07 | 1.31534 |
| 2001-06 | 1.30155 |
| 2001-05 | 1.34729 |
| 2001-04 | 1.39026 |
| 2001-03 | 1.41669 |
| 2001-02 | 1.40267 |
| 2001-01 | 1.40978 |
| 2000-12 | 1.36791 |
| 2000-11 | 1.3204 |
| 2000-10 | 1.29236 |
| 2000-09 | 1.29452 |
| 2000-08 | 1.34059 |
| 2000-07 | 1.38863 |
| 2000-06 | 1.40182 |
| 2000-05 | 1.35493 |
| 2000-04 | 1.38903 |
| 2000-03 | 1.40815 |
| 2000-02 | 1.42704 |
| 2000-01 | 1.46865 |
| 1999-12 | 1.49057 |
| 1999-11 | 1.51597 |
| 1999-10 | 1.58079 |
| 1999-09 | 1.55181 |
| 1999-08 | 1.58328 |
| 1999-07 | 1.54028 |
| 1999-06 | 1.52442 |
| 1999-05 | 1.55266 |
| 1999-04 | 1.59439 |
| 1999-03 | 1.651 |
| 1999-02 | 1.67856 |
| 1999-01 | 1.76461 |