# Exchange rate per euro in Brazil

Exchange rate per euro in Brazil was 5.92272 currency units per EUR in September 2026. Source: European Central Bank.

- Indicator id: `exchange_rate_per_eur`
- Place id: `br`
- Unit: currency units per EUR
- Definition: Units of the currency issued by the place that buy 1 euro: the monthly average of the euro foreign exchange reference rates the European Central Bank sets each working day. The United States carries US dollars per euro, Japan yen per euro.
- Note: A higher value means a weaker currency against the euro. Rates belong to the country that issues the currency; currencies shared by several countries are not included, and the euro area has no rate of its own here (see exchange_rate_per_usd for euros per US dollar). Rates of currencies replaced by the euro stop in the month before the country adopted it. The reference rates are set at 14:15 CET for information only and are not the rates of any transaction.
- Source: European Central Bank, ECB euro foreign exchange reference rates: monthly average, units of each currency per euro (EXR.M.<currency>.EUR.SP00.A) (https://data-api.ecb.europa.eu/service/data/EXR/M.BRL.EUR.SP00.A?format=csvdata)
- Publisher page: https://invokely.ai/en/publishers/european-central-bank
- Retrieved: 2026-10-22
- License: ESCB statistics reuse policy (free commercial and non-commercial reuse, source must be quoted)
- Citation: European Central Bank. ECB euro foreign exchange reference rates: monthly average, units of each currency per euro (EXR.M.<currency>.EUR.SP00.A). https://data-api.ecb.europa.eu/service/data/EXR/M.BRL.EUR.SP00.A?format=csvdata. Retrieved 2026-10-22.
- Web page: https://invokely.ai/en/exchange-rate-per-euro/brazil
- API: https://invokely.ai/api/v1/series?indicator=exchange_rate_per_eur&place=br

| Period | currency units per EUR |
|---|---:|
| 2026-09 | 5.92272 |
| 2026-08 | 5.96841 |
| 2026-07 | 5.8449 |
| 2026-06 | 5.89892 |
| 2026-05 | 5.81906 |
| 2026-04 | 5.883 |
| 2026-03 | 6.04983 |
| 2026-02 | 6.15286 |
| 2026-01 | 6.26738 |
| 2025-12 | 6.38061 |
| 2025-11 | 6.17278 |
| 2025-10 | 6.26137 |
| 2025-09 | 6.3013 |
| 2025-08 | 6.34388 |
| 2025-07 | 6.46112 |
| 2025-06 | 6.39127 |
| 2025-05 | 6.39527 |
| 2025-04 | 6.47588 |
| 2025-03 | 6.23681 |
| 2025-02 | 6.00529 |
| 2025-01 | 6.24083 |
| 2024-12 | 6.38431 |
| 2024-11 | 6.1729 |
| 2024-10 | 6.11953 |
| 2024-09 | 6.15279 |
| 2024-08 | 6.11933 |
| 2024-07 | 6.00532 |
| 2024-06 | 5.78841 |
| 2024-05 | 5.55286 |
| 2024-04 | 5.49751 |
| 2024-03 | 5.4157 |
| 2024-02 | 5.35591 |
| 2024-01 | 5.35687 |
| 2023-12 | 5.34278 |
| 2023-11 | 5.29626 |
| 2023-10 | 5.35089 |
| 2023-09 | 5.27698 |
| 2023-08 | 5.34271 |
| 2023-07 | 5.30986 |
| 2023-06 | 5.26948 |
| 2023-05 | 5.40924 |
| 2023-04 | 5.49952 |
| 2023-03 | 5.57841 |
| 2023-02 | 5.53857 |
| 2023-01 | 5.6047 |
| 2022-12 | 5.5589 |
| 2022-11 | 5.38459 |
| 2022-10 | 5.16581 |
| 2022-09 | 5.1791 |
| 2022-08 | 5.21109 |
| 2022-07 | 5.47179 |
| 2022-06 | 5.32089 |
| 2022-05 | 5.24599 |
| 2022-04 | 5.13418 |
| 2022-03 | 5.4884 |
| 2022-02 | 5.89025 |
| 2022-01 | 6.2673 |
| 2021-12 | 6.38409 |
| 2021-11 | 6.34342 |
| 2021-10 | 6.42043 |
| 2021-09 | 6.1966 |
| 2021-08 | 6.18838 |
| 2021-07 | 6.09301 |
| 2021-06 | 6.06933 |
| 2021-05 | 6.44615 |
| 2021-04 | 6.65647 |
| 2021-03 | 6.72466 |
| 2021-02 | 6.54338 |
| 2021-01 | 6.51017 |
| 2020-12 | 6.26576 |
| 2020-11 | 6.43241 |
| 2020-10 | 6.61695 |
| 2020-09 | 6.3663 |
| 2020-08 | 6.4381 |
| 2020-07 | 6.05897 |
| 2020-06 | 5.8377 |
| 2020-05 | 6.14994 |
| 2020-04 | 5.78071 |
| 2020-03 | 5.39863 |
| 2020-02 | 4.73267 |
| 2020-01 | 4.60199 |
| 2019-12 | 4.56998 |
| 2019-11 | 4.59001 |
| 2019-10 | 4.52123 |
| 2019-09 | 4.53066 |
| 2019-08 | 4.46494 |
| 2019-07 | 4.24163 |
| 2019-06 | 4.36004 |
| 2019-05 | 4.47974 |
| 2019-04 | 4.37396 |
| 2019-03 | 4.33694 |
| 2019-02 | 4.22339 |
| 2019-01 | 4.26998 |
| 2018-12 | 4.42139 |
| 2018-11 | 4.29725 |
| 2018-10 | 4.32457 |
| 2018-09 | 4.80134 |
| 2018-08 | 4.53572 |
| 2018-07 | 4.4765 |
| 2018-06 | 4.40487 |
| 2018-05 | 4.29117 |
| 2018-04 | 4.18152 |
| 2018-03 | 4.04255 |
| 2018-02 | 4.01091 |
| 2018-01 | 3.91697 |
| 2017-12 | 3.89406 |
| 2017-11 | 3.82459 |
| 2017-10 | 3.75028 |
| 2017-09 | 3.73164 |
| 2017-08 | 3.72008 |
| 2017-07 | 3.69282 |
| 2017-06 | 3.69484 |
| 2017-05 | 3.54244 |
| 2017-04 | 3.362 |
| 2017-03 | 3.34131 |
| 2017-02 | 3.30223 |
| 2017-01 | 3.39295 |
| 2016-12 | 3.54045 |
| 2016-11 | 3.6056 |
| 2016-10 | 3.51584 |
| 2016-09 | 3.64355 |
| 2016-08 | 3.59828 |
| 2016-07 | 3.6263 |
| 2016-06 | 3.85698 |
| 2016-05 | 3.99834 |
| 2016-04 | 4.03736 |
| 2016-03 | 4.1195 |
| 2016-02 | 4.39526 |
| 2016-01 | 4.40207 |
| 2015-12 | 4.21445 |
| 2015-11 | 4.0601 |
| 2015-10 | 4.35988 |
| 2015-09 | 4.3666 |
| 2015-08 | 3.91184 |
| 2015-07 | 3.5405 |
| 2015-06 | 3.4941 |
| 2015-05 | 3.41052 |
| 2015-04 | 3.27997 |
| 2015-03 | 3.39969 |
| 2015-02 | 3.19767 |
| 2015-01 | 3.06392 |
| 2014-12 | 3.24994 |
| 2014-11 | 3.18291 |
| 2014-10 | 3.10181 |
| 2014-09 | 3.00893 |
| 2014-08 | 3.02186 |
| 2014-07 | 3.01087 |
| 2014-06 | 3.03878 |
| 2014-05 | 3.05121 |
| 2014-04 | 3.08636 |
| 2014-03 | 3.21873 |
| 2014-02 | 3.25814 |
| 2014-01 | 3.24368 |
| 2013-12 | 3.2133 |
| 2013-11 | 3.09594 |
| 2013-10 | 2.98602 |
| 2013-09 | 3.03451 |
| 2013-08 | 3.117 |
| 2013-07 | 2.94377 |
| 2013-06 | 2.86132 |
| 2013-05 | 2.64144 |
| 2013-04 | 2.60595 |
| 2013-03 | 2.56936 |
| 2013-02 | 2.63544 |
| 2013-01 | 2.69927 |
| 2012-12 | 2.72637 |
| 2012-11 | 2.65121 |
| 2012-10 | 2.63334 |
| 2012-09 | 2.60656 |
| 2012-08 | 2.51696 |
| 2012-07 | 2.4914 |
| 2012-06 | 2.56578 |
| 2012-05 | 2.53565 |
| 2012-04 | 2.44051 |
| 2012-03 | 2.36736 |
| 2012-02 | 2.2729 |
| 2012-01 | 2.30838 |
| 2011-12 | 2.4175 |
| 2011-11 | 2.42101 |
| 2011-10 | 2.43356 |
| 2011-09 | 2.39464 |
| 2011-08 | 2.28877 |
| 2011-07 | 2.23288 |
| 2011-06 | 2.28503 |
| 2011-05 | 2.31313 |
| 2011-04 | 2.28886 |
| 2011-03 | 2.322 |
| 2011-02 | 2.27647 |
| 2011-01 | 2.23714 |
| 2010-12 | 2.23872 |
| 2010-11 | 2.33911 |
| 2010-10 | 2.33779 |
| 2010-09 | 2.24759 |
| 2010-08 | 2.26907 |
| 2010-07 | 2.26001 |
| 2010-06 | 2.20566 |
| 2010-05 | 2.27502 |
| 2010-04 | 2.35504 |
| 2010-03 | 2.42329 |
| 2010-02 | 2.52373 |
| 2010-01 | 2.53831 |
| 2009-12 | 2.55658 |
| 2009-11 | 2.57773 |
| 2009-10 | 2.57707 |
| 2009-09 | 2.65205 |
| 2009-08 | 2.63136 |
| 2009-07 | 2.72214 |
| 2009-06 | 2.73905 |
| 2009-05 | 2.82319 |
| 2009-04 | 2.91972 |
| 2009-03 | 3.01983 |
| 2009-02 | 2.9685 |
| 2009-01 | 3.0596 |
| 2008-12 | 3.22661 |
| 2008-11 | 2.89671 |
| 2008-10 | 2.91118 |
| 2008-09 | 2.57118 |
| 2008-08 | 2.41028 |
| 2008-07 | 2.50974 |
| 2008-06 | 2.5185 |
| 2008-05 | 2.58235 |
| 2008-04 | 2.66024 |
| 2008-03 | 2.64448 |
| 2008-02 | 2.55164 |
| 2008-01 | 2.61114 |
| 2007-12 | 2.60505 |
| 2007-11 | 2.59201 |
| 2007-10 | 2.56525 |
| 2007-09 | 2.6455 |
| 2007-08 | 2.6735 |
| 2007-07 | 2.58028 |
| 2007-06 | 2.5934 |
| 2007-05 | 2.68055 |
| 2007-04 | 2.74739 |
| 2007-03 | 2.76705 |
| 2007-02 | 2.73707 |
| 2007-01 | 2.78243 |
| 2006-12 | 2.84178 |
| 2006-11 | 2.77271 |
| 2006-10 | 2.71102 |
| 2006-09 | 2.75823 |
| 2006-08 | 2.7635 |
| 2006-07 | 2.77611 |
| 2006-06 | 2.85083 |
| 2006-05 | 2.77892 |
| 2006-04 | 2.61423 |
| 2006-03 | 2.5883 |
| 2006-02 | 2.57908 |
| 2006-01 | 2.75249 |
| 2005-12 | 2.70364 |
| 2005-11 | 2.60848 |
| 2005-10 | 2.71384 |
| 2005-09 | 2.82042 |
| 2005-08 | 2.90182 |
| 2005-07 | 2.85715 |
| 2005-06 | 2.9393 |
| 2005-05 | 3.1145 |
| 2005-04 | 3.33876 |
| 2005-03 | 3.57213 |
| 2005-02 | 3.38495 |
| 2005-01 | 3.53792 |
| 2004-12 | 3.64572 |
| 2004-11 | 3.62618 |
| 2004-10 | 3.56484 |
| 2004-09 | 3.53557 |
| 2004-08 | 3.66208 |
| 2004-07 | 3.73297 |
| 2004-06 | 3.80394 |
| 2004-05 | 3.70366 |
| 2004-04 | 3.47949 |
| 2004-03 | 3.56497 |
| 2004-02 | 3.70826 |
| 2004-01 | 3.59974 |
| 2003-12 | 3.5941 |
| 2003-11 | 3.40535 |
| 2003-10 | 3.34677 |
| 2003-09 | 3.27927 |
| 2003-08 | 3.34517 |
| 2003-07 | 3.26994 |
| 2003-06 | 3.3661 |
| 2003-05 | 3.42395 |
| 2003-04 | 3.39523 |
| 2003-03 | 3.74132 |
| 2003-02 | 3.86523 |
| 2003-01 | 3.65265 |
| 2002-12 | 3.69837 |
| 2002-11 | 3.58526 |
| 2002-10 | 3.72723 |
| 2002-09 | 3.25861 |
| 2002-08 | 3.0461 |
| 2002-07 | 2.89349 |
| 2002-06 | 2.58799 |
| 2002-05 | 2.27048 |
| 2002-04 | 2.05467 |
| 2002-03 | 2.05599 |
| 2002-02 | 2.10966 |
| 2002-01 | 2.10031 |
| 2001-12 | 2.11349 |
| 2001-11 | 2.26667 |
| 2001-10 | 2.48121 |
| 2001-09 | 2.42865 |
| 2001-08 | 2.2588 |
| 2001-07 | 2.12184 |
| 2001-06 | 2.03018 |
| 2001-05 | 2.00042 |
| 2001-04 | 1.95776 |
| 2001-03 | 1.90115 |
| 2001-02 | 1.84726 |
| 2001-01 | 1.83499 |
| 2000-12 | 1.76247 |
| 2000-11 | 1.6665 |
| 2000-10 | 1.60571 |
| 2000-09 | 1.60181 |
| 2000-08 | 1.63397 |
| 2000-07 | 1.6906 |
| 2000-06 | 1.7182 |
| 2000-05 | 1.65446 |
| 2000-04 | 1.67116 |
| 2000-03 | 1.68087 |
| 2000-02 | 1.7602 |
| 2000-01 | 1.7987 |