# Exchange rate per euro in Australia

Exchange rate per euro in Australia was 1.61659 currency units per EUR in September 2026. Source: European Central Bank.

- Indicator id: `exchange_rate_per_eur`
- Place id: `au`
- Unit: currency units per EUR
- Definition: Units of the currency issued by the place that buy 1 euro: the monthly average of the euro foreign exchange reference rates the European Central Bank sets each working day. The United States carries US dollars per euro, Japan yen per euro.
- Note: A higher value means a weaker currency against the euro. Rates belong to the country that issues the currency; currencies shared by several countries are not included, and the euro area has no rate of its own here (see exchange_rate_per_usd for euros per US dollar). Rates of currencies replaced by the euro stop in the month before the country adopted it. The reference rates are set at 14:15 CET for information only and are not the rates of any transaction.
- Source: European Central Bank, ECB euro foreign exchange reference rates: monthly average, units of each currency per euro (EXR.M.<currency>.EUR.SP00.A) (https://data-api.ecb.europa.eu/service/data/EXR/M.AUD.EUR.SP00.A?format=csvdata)
- Publisher page: https://invokely.ai/en/publishers/european-central-bank
- Retrieved: 2026-10-22
- License: ESCB statistics reuse policy (free commercial and non-commercial reuse, source must be quoted)
- Citation: European Central Bank. ECB euro foreign exchange reference rates: monthly average, units of each currency per euro (EXR.M.<currency>.EUR.SP00.A). https://data-api.ecb.europa.eu/service/data/EXR/M.AUD.EUR.SP00.A?format=csvdata. Retrieved 2026-10-22.
- Web page: https://invokely.ai/en/exchange-rate-per-euro/australia
- API: https://invokely.ai/api/v1/series?indicator=exchange_rate_per_eur&place=au

| Period | currency units per EUR |
|---|---:|
| 2026-09 | 1.61659 |
| 2026-08 | 1.63248 |
| 2026-07 | 1.63957 |
| 2026-06 | 1.63905 |
| 2026-05 | 1.62577 |
| 2026-04 | 1.64892 |
| 2026-03 | 1.64699 |
| 2026-02 | 1.67629 |
| 2026-01 | 1.73042 |
| 2025-12 | 1.76336 |
| 2025-11 | 1.77717 |
| 2025-10 | 1.77805 |
| 2025-09 | 1.77949 |
| 2025-08 | 1.79202 |
| 2025-07 | 1.78622 |
| 2025-06 | 1.77229 |
| 2025-05 | 1.75215 |
| 2025-04 | 1.78435 |
| 2025-03 | 1.71584 |
| 2025-02 | 1.65281 |
| 2025-01 | 1.66256 |
| 2024-12 | 1.65287 |
| 2024-11 | 1.62665 |
| 2024-10 | 1.62496 |
| 2024-09 | 1.63984 |
| 2024-08 | 1.65594 |
| 2024-07 | 1.62573 |
| 2024-06 | 1.62057 |
| 2024-05 | 1.63172 |
| 2024-04 | 1.64694 |
| 2024-03 | 1.65858 |
| 2024-02 | 1.65334 |
| 2024-01 | 1.64218 |
| 2023-12 | 1.63211 |
| 2023-11 | 1.66339 |
| 2023-10 | 1.66368 |
| 2023-09 | 1.66218 |
| 2023-08 | 1.68184 |
| 2023-07 | 1.64226 |
| 2023-06 | 1.61571 |
| 2023-05 | 1.6346 |
| 2023-04 | 1.63887 |
| 2023-03 | 1.60343 |
| 2023-02 | 1.55138 |
| 2023-01 | 1.55226 |
| 2022-12 | 1.56852 |
| 2022-11 | 1.54547 |
| 2022-10 | 1.54737 |
| 2022-09 | 1.48196 |
| 2022-08 | 1.45499 |
| 2022-07 | 1.48565 |
| 2022-06 | 1.50438 |
| 2022-05 | 1.49953 |
| 2022-04 | 1.46634 |
| 2022-03 | 1.49463 |
| 2022-02 | 1.5825 |
| 2022-01 | 1.57698 |
| 2021-12 | 1.5781 |
| 2021-11 | 1.56153 |
| 2021-10 | 1.56692 |
| 2021-09 | 1.60866 |
| 2021-08 | 1.61179 |
| 2021-07 | 1.59255 |
| 2021-06 | 1.5761 |
| 2021-05 | 1.56531 |
| 2021-04 | 1.55442 |
| 2021-03 | 1.54441 |
| 2021-02 | 1.56049 |
| 2021-01 | 1.57642 |
| 2020-12 | 1.61665 |
| 2020-11 | 1.62658 |
| 2020-10 | 1.6521 |
| 2020-09 | 1.63074 |
| 2020-08 | 1.64328 |
| 2020-07 | 1.63037 |
| 2020-06 | 1.63223 |
| 2020-05 | 1.67236 |
| 2020-04 | 1.7271 |
| 2020-03 | 1.77884 |
| 2020-02 | 1.63558 |
| 2020-01 | 1.61889 |
| 2019-12 | 1.61538 |
| 2019-11 | 1.61805 |
| 2019-10 | 1.62707 |
| 2019-09 | 1.61618 |
| 2019-08 | 1.64308 |
| 2019-07 | 1.60612 |
| 2019-06 | 1.62643 |
| 2019-05 | 1.61164 |
| 2019-04 | 1.58018 |
| 2019-03 | 1.59589 |
| 2019-02 | 1.5895 |
| 2019-01 | 1.59751 |
| 2018-12 | 1.58485 |
| 2018-11 | 1.56805 |
| 2018-10 | 1.61583 |
| 2018-09 | 1.61892 |
| 2018-08 | 1.57625 |
| 2018-07 | 1.5792 |
| 2018-06 | 1.55786 |
| 2018-05 | 1.5695 |
| 2018-04 | 1.59718 |
| 2018-03 | 1.58892 |
| 2018-02 | 1.5684 |
| 2018-01 | 1.53397 |
| 2017-12 | 1.54861 |
| 2017-11 | 1.53946 |
| 2017-10 | 1.50991 |
| 2017-09 | 1.49464 |
| 2017-08 | 1.49192 |
| 2017-07 | 1.47719 |
| 2017-06 | 1.48608 |
| 2017-05 | 1.48781 |
| 2017-04 | 1.42408 |
| 2017-03 | 1.40175 |
| 2017-02 | 1.38865 |
| 2017-01 | 1.42516 |
| 2016-12 | 1.43562 |
| 2016-11 | 1.43311 |
| 2016-10 | 1.44699 |
| 2016-09 | 1.47677 |
| 2016-08 | 1.46902 |
| 2016-07 | 1.46938 |
| 2016-06 | 1.51725 |
| 2016-05 | 1.54605 |
| 2016-04 | 1.48022 |
| 2016-03 | 1.4823 |
| 2016-02 | 1.55557 |
| 2016-01 | 1.55097 |
| 2015-12 | 1.50094 |
| 2015-11 | 1.50114 |
| 2015-10 | 1.55858 |
| 2015-09 | 1.59 |
| 2015-08 | 1.52693 |
| 2015-07 | 1.48443 |
| 2015-06 | 1.45298 |
| 2015-05 | 1.41228 |
| 2015-04 | 1.39391 |
| 2015-03 | 1.40076 |
| 2015-02 | 1.45677 |
| 2015-01 | 1.439 |
| 2014-12 | 1.49281 |
| 2014-11 | 1.44322 |
| 2014-10 | 1.44358 |
| 2014-09 | 1.42462 |
| 2014-08 | 1.4306 |
| 2014-07 | 1.442 |
| 2014-06 | 1.45166 |
| 2014-05 | 1.47554 |
| 2014-04 | 1.48309 |
| 2014-03 | 1.52173 |
| 2014-02 | 1.52219 |
| 2014-01 | 1.53771 |
| 2013-12 | 1.52433 |
| 2013-11 | 1.44733 |
| 2013-10 | 1.43283 |
| 2013-09 | 1.43788 |
| 2013-08 | 1.47418 |
| 2013-07 | 1.42793 |
| 2013-06 | 1.39783 |
| 2013-05 | 1.31333 |
| 2013-04 | 1.25391 |
| 2013-03 | 1.2537 |
| 2013-02 | 1.29515 |
| 2013-01 | 1.26582 |
| 2012-12 | 1.25272 |
| 2012-11 | 1.23311 |
| 2012-10 | 1.25957 |
| 2012-09 | 1.23718 |
| 2012-08 | 1.18414 |
| 2012-07 | 1.19312 |
| 2012-06 | 1.25497 |
| 2012-05 | 1.28252 |
| 2012-04 | 1.27178 |
| 2012-03 | 1.25378 |
| 2012-02 | 1.23273 |
| 2012-01 | 1.24046 |
| 2011-12 | 1.30031 |
| 2011-11 | 1.34141 |
| 2011-10 | 1.35248 |
| 2011-09 | 1.34576 |
| 2011-08 | 1.36508 |
| 2011-07 | 1.3249 |
| 2011-06 | 1.35665 |
| 2011-05 | 1.34366 |
| 2011-04 | 1.36622 |
| 2011-03 | 1.38543 |
| 2011-02 | 1.3543 |
| 2011-01 | 1.34169 |
| 2010-12 | 1.33035 |
| 2010-11 | 1.38132 |
| 2010-10 | 1.41638 |
| 2010-09 | 1.39433 |
| 2010-08 | 1.43367 |
| 2010-07 | 1.45855 |
| 2010-06 | 1.4315 |
| 2010-05 | 1.44364 |
| 2010-04 | 1.44633 |
| 2010-03 | 1.48819 |
| 2010-02 | 1.54343 |
| 2010-01 | 1.56241 |
| 2009-12 | 1.61845 |
| 2009-11 | 1.62233 |
| 2009-10 | 1.63406 |
| 2009-09 | 1.69033 |
| 2009-08 | 1.70805 |
| 2009-07 | 1.75037 |
| 2009-06 | 1.74633 |
| 2009-05 | 1.78305 |
| 2009-04 | 1.85036 |
| 2009-03 | 1.95943 |
| 2009-02 | 1.97233 |
| 2009-01 | 1.96333 |
| 2008-12 | 2.01046 |
| 2008-11 | 1.93811 |
| 2008-10 | 1.93452 |
| 2008-09 | 1.75425 |
| 2008-08 | 1.69613 |
| 2008-07 | 1.63863 |
| 2008-06 | 1.6343 |
| 2008-05 | 1.63816 |
| 2008-04 | 1.69333 |
| 2008-03 | 1.67629 |
| 2008-02 | 1.61556 |
| 2008-01 | 1.66945 |
| 2007-12 | 1.67033 |
| 2007-11 | 1.63732 |
| 2007-10 | 1.58373 |
| 2007-09 | 1.64446 |
| 2007-08 | 1.64422 |
| 2007-07 | 1.58089 |
| 2007-06 | 1.59302 |
| 2007-05 | 1.63779 |
| 2007-04 | 1.63363 |
| 2007-03 | 1.67044 |
| 2007-02 | 1.67084 |
| 2007-01 | 1.6602 |
| 2006-12 | 1.68143 |
| 2006-11 | 1.66844 |
| 2006-10 | 1.67326 |
| 2006-09 | 1.68392 |
| 2006-08 | 1.67884 |
| 2006-07 | 1.68688 |
| 2006-06 | 1.71037 |
| 2006-05 | 1.67148 |
| 2006-04 | 1.66624 |
| 2006-03 | 1.654 |
| 2006-02 | 1.61018 |
| 2006-01 | 1.61516 |
| 2005-12 | 1.59794 |
| 2005-11 | 1.60296 |
| 2005-10 | 1.5937 |
| 2005-09 | 1.60088 |
| 2005-08 | 1.61442 |
| 2005-07 | 1.6002 |
| 2005-06 | 1.58747 |
| 2005-05 | 1.65705 |
| 2005-04 | 1.67378 |
| 2005-03 | 1.68062 |
| 2005-02 | 1.667 |
| 2005-01 | 1.71466 |
| 2004-12 | 1.7462 |
| 2004-11 | 1.68666 |
| 2004-10 | 1.70494 |
| 2004-09 | 1.7396 |
| 2004-08 | 1.71471 |
| 2004-07 | 1.71353 |
| 2004-06 | 1.74833 |
| 2004-05 | 1.7033 |
| 2004-04 | 1.61415 |
| 2004-03 | 1.63696 |
| 2004-02 | 1.62596 |
| 2004-01 | 1.63744 |
| 2003-12 | 1.66265 |
| 2003-11 | 1.63373 |
| 2003-10 | 1.68668 |
| 2003-09 | 1.69675 |
| 2003-08 | 1.71138 |
| 2003-07 | 1.71838 |
| 2003-06 | 1.7552 |
| 2003-05 | 1.78656 |
| 2003-04 | 1.7813 |
| 2003-03 | 1.79495 |
| 2003-02 | 1.81119 |
| 2003-01 | 1.82184 |
| 2002-12 | 1.8076 |
| 2002-11 | 1.78473 |
| 2002-10 | 1.78308 |
| 2002-09 | 1.79267 |
| 2002-08 | 1.80453 |
| 2002-07 | 1.79218 |
| 2002-06 | 1.67926 |
| 2002-05 | 1.66617 |
| 2002-04 | 1.65374 |
| 2002-03 | 1.66949 |
| 2002-02 | 1.69633 |
| 2002-01 | 1.70935 |
| 2001-12 | 1.73481 |
| 2001-11 | 1.71719 |
| 2001-10 | 1.79555 |
| 2001-09 | 1.80357 |
| 2001-08 | 1.71693 |
| 2001-07 | 1.68896 |
| 2001-06 | 1.64693 |
| 2001-05 | 1.68126 |
| 2001-04 | 1.78473 |
| 2001-03 | 1.80719 |
| 2001-02 | 1.72364 |
| 2001-01 | 1.68914 |
| 2000-12 | 1.64223 |
| 2000-11 | 1.63868 |
| 2000-10 | 1.61758 |
| 2000-09 | 1.57492 |
| 2000-08 | 1.55746 |
| 2000-07 | 1.59779 |
| 2000-06 | 1.59675 |
| 2000-05 | 1.5703 |
| 2000-04 | 1.58782 |
| 2000-03 | 1.58273 |
| 2000-02 | 1.56424 |
| 2000-01 | 1.54214 |
| 1999-12 | 1.5798 |
| 1999-11 | 1.61786 |
| 1999-10 | 1.64137 |
| 1999-09 | 1.61857 |
| 1999-08 | 1.64509 |
| 1999-07 | 1.57575 |
| 1999-06 | 1.58047 |
| 1999-05 | 1.60459 |
| 1999-04 | 1.66836 |
| 1999-03 | 1.726 |
| 1999-02 | 1.75146 |
| 1999-01 | 1.83873 |